We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 40.07 | 0.23 | 0.59 | 40 | 40.07 | 39.729999 | 5955 |
| 1732138020 | 39.835 | -0.07 | -0.16 | 40.08 | 40.165 | 39.835 | 2956 |
| 1732051620 | 39.9 | -0.21 | -0.52 | 40.225 | 40.284999 | 39.465 | 2367 |
| 1731965220 | 40.11 | -0.17 | -0.41 | 40.545 | 40.545 | 40.11 | 3149 |
| 1731705960 | 40.275 | -0.02 | -0.05 | 40.119999 | 40.54 | 40.119999 | 3579 |
| 1731619560 | 40.295 | 0.66 | 1.65 | 40.2 | 40.455 | 40.174999 | 9176 |
| 1731533160 | 39.64 | -0.28 | -0.69 | 39.775 | 40.119999 | 39.63 | 1136 |
| 1731446820 | 39.915 | -0.68 | -1.68 | 40.515 | 40.515 | 39.775 | 600 |
| 1731360420 | 40.595 | 0.32 | 0.81 | 40.284999 | 40.895 | 40.284999 | 1247 |
| 1731101220 | 40.27 | -0.51 | -1.25 | 40.47 | 40.545 | 40.15 | 2225 |
| 1731014760 | 40.78 | 1 | 2.51 | 39.905 | 40.78 | 39.905 | 5583 |
| 1730928360 | 39.78 | -0.62 | -1.53 | 40.265 | 41.02 | 39.64 | 2861 |
| 1730841960 | 40.4 | 0.03 | 0.09 | 40.265 | 40.46 | 40.26 | 1495 |
| 1730755560 | 40.365 | -0.14 | -0.35 | 40.6 | 40.6 | 40.174999 | 1599 |
| 1730496360 | 40.505 | 0.44 | 1.10 | 40.28 | 40.59 | 40.28 | 3282 |
| 1730409960 | 40.065 | -0.48 | -1.18 | 40.135 | 40.22 | 40 | 280 |
| 1730323560 | 40.545 | -0.5 | -1.21 | 40.72 | 40.799999 | 40.409999 | 1755 |
| 1730237160 | 41.04 | -0.08 | -0.18 | 41.325 | 41.325 | 40.96 | 1273 |
| 1730150760 | 41.115 | -0 | -0.01 | 41.235 | 41.265 | 40.93 | 2040 |
| 1729888020 | 41.119999 | 0.09 | 0.21 | 40.905 | 41.135 | 40.905 | 205 |
| 1729801560 | 41.034999 | 0.34 | 0.85 | 40.975 | 41.24 | 40.975 | 1091 |
| 1729715160 | 40.69 | -0.44 | -1.06 | 40.88 | 41.055 | 40.69 | 966 |
| 1729628760 | 41.125 | -0.23 | -0.56 | 41.29 | 41.29 | 40.869999 | 1086 |
| 1729542360 | 41.354999 | -0.46 | -1.09 | 41.645 | 41.645 | 41.244999 | 1490 |
| 1729283160 | 41.81 | 0.4 | 0.97 | 41.299999 | 41.81 | 41.299999 | 1163 |
| 1729196760 | 41.409999 | 0.09 | 0.22 | 41.2 | 41.52 | 41.2 | 1572 |
| 1729110360 | 41.32 | 0.04 | 0.08 | 41.275 | 41.505 | 41.1 | 804 |
| 1729023960 | 41.284999 | -0.29 | -0.69 | 41.4 | 41.645 | 41.284999 | 2905 |
| 1728937620 | 41.57 | 0.42 | 1.02 | 41.119999 | 41.6 | 41.119999 | 1475 |
| 1728678360 | 41.15 | 0.32 | 0.80 | 40.89 | 41.25 | 40.875 | 272 |
| 1728591960 | 40.825 | -0.06 | -0.15 | 40.775 | 41.055 | 40.775 | 765 |
| 1728505560 | 40.885 | 0.31 | 0.76 | 40.409999 | 40.885 | 40.409999 | 893 |
| 1728419160 | 40.575 | -0.13 | -0.31 | 40.405 | 40.575 | 40.21 | 723 |
| 1728332760 | 40.7 | -0.03 | -0.07 | 40.735 | 40.735 | 40.485 | 3189 |
| 1728073560 | 40.729999 | 0.31 | 0.78 | 40.534999 | 40.79 | 40.534999 | 563 |
| 1727987220 | 40.415 | -0.41 | -1.00 | 40.104999 | 40.57 | 40.104999 | 895 |
| 1727900820 | 40.825 | 0.11 | 0.26 | 40.799999 | 40.84 | 40.565 | 736 |
| 1727814420 | 40.72 | -0.52 | -1.27 | 41.049999 | 41.305 | 40.715 | 4107 |
| 1727728020 | 41.244999 | 0 | 0.00 | 41.295 | 41.4 | 41.08 | 3021 |
| 1727468760 | 41.244999 | 0.45 | 1.12 | 40.815 | 41.5 | 40.815 | 6075 |
| 1727382360 | 40.79 | 0.73 | 1.82 | 40.42 | 40.909999 | 40.42 | 3747 |
| 1727295960 | 40.06 | -0.08 | -0.20 | 39.965 | 40.244999 | 39.945 | 1069 |
| 1727209560 | 40.14 | 0.27 | 0.69 | 40.025 | 40.205 | 40.025 | 459 |
| 1727123160 | 39.865 | 0.23 | 0.58 | 39.76 | 39.94 | 39.595 | 2849 |
| 1726864020 | 39.635 | -0.71 | -1.75 | 40.055 | 40.065 | 39.635 | 768 |
| 1726777560 | 40.34 | 0.43 | 1.08 | 39.895 | 40.44 | 39.895 | 2626 |
| 1726691220 | 39.909999 | 0.07 | 0.18 | 39.735 | 40 | 39.735 | 358 |
| 1726604760 | 39.84 | 0.33 | 0.84 | 39.645 | 39.994999 | 39.645 | 386 |
| 1726518420 | 39.51 | 0.03 | 0.09 | 39.61 | 39.61 | 39.49 | 3034 |
| 1726259160 | 39.475 | 0.09 | 0.23 | 39.485 | 39.515 | 39.424999 | 229 |
| 1726172760 | 39.385 | 0.51 | 1.31 | 39.174999 | 39.385 | 39.104999 | 315 |
| 1726086360 | 38.875 | 0.07 | 0.18 | 38.755 | 38.9 | 38.755 | 206 |
| 1725999960 | 38.805 | -0.61 | -1.55 | 39.135 | 39.255 | 38.575 | 573 |
| 1725913620 | 39.415 | 0.44 | 1.13 | 38.835 | 39.43 | 38.835 | 2063 |
| 1725654360 | 38.975 | -0.73 | -1.83 | 39.545 | 39.57 | 38.975 | 2485 |
| 1725567960 | 39.7 | 0.06 | 0.15 | 39.455 | 39.77 | 39.455 | 1474 |
| 1725481560 | 39.64 | -0.05 | -0.11 | 39.369999 | 39.65 | 39.369999 | 427 |
| 1725395160 | 39.685 | -0.7 | -1.72 | 40.045 | 40.33 | 39.685 | 3266 |
| 1725308760 | 40.38 | 0.18 | 0.45 | 39.955 | 40.38 | 39.945 | 4696 |
| 1725049560 | 40.2 | 0.22 | 0.54 | 39.795 | 40.295 | 39.795 | 1256 |
| 1724963160 | 39.985 | 0.22 | 0.55 | 39.89 | 40.165 | 39.89 | 1500 |
| 1724876760 | 39.765 | 0.14 | 0.35 | 39.674999 | 39.979999 | 39.674999 | 1660 |
| 1724790420 | 39.625 | 0.18 | 0.46 | 39.494999 | 39.729999 | 39.455 | 1133 |
| 1724704020 | 39.445 | 0.12 | 0.29 | 39.5 | 39.54 | 39.445 | 312 |
| 1724444820 | 39.33 | 0.25 | 0.64 | 39.305 | 39.485 | 39.305 | 1486 |
| 1724358420 | 39.08 | 0.08 | 0.21 | 39.065 | 39.225 | 39.065 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
