ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
East Africa Metals Inc

East Africa Metals Inc (EA1)

0.087
0.00
( 0.00% )
Updated: 10:34:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00151.754385964910.08550.09450.082181860.08771275DE
4-0.014-13.86138613860.1010.120.081417480.0893205DE
12-0.049-36.02941176470.1360.1860.081045900.10572165DE
26-0.043-33.07692307690.130.1990.081587250.14661198DE
520.028849.48453608250.05820.1990.04921258080.13152428DE
1560.021800133.43578747820.06519990.1990.04921072050.12760427DE
2600.021800133.43578747820.06519990.1990.04921072050.12760427DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333476200.092-0.0025-2.650.09350.09350.085536621
17332612200.09450.00910.530.08350.09450.08352100
17331748200.08550.00354.270.08250.0890.08256604
17329156200.082-0.0105-11.350.08550.0890.08227420
17328292200.092500.000.09250.09250.09250
17327428200.092500.000.08250.09250.082511000
17326564200.09250.010512.800.08150.09250.08155039
17325700200.082-0.012-12.770.0880.08950.081547944
17323108200.0940.012515.340.0940.0940.0947500
17322244200.0815-0.0025-2.980.08150.08150.08156500
17321380200.084-0.0015-1.750.08550.08550.08428370
17320516200.0855-0.003-3.390.08599990.08599990.085529755
17319652200.08850.0033.510.09350.0980.0855202841
17317059600.0855-0.002-2.290.08750.09550.085565578
17316195600.0875-0.0015-1.690.09850.09850.08758184
17315331600.0890.00050.560.08750.09550.087529345
17314468200.0885-0.011-11.060.09050.09750.081193657
17313604200.0995-0.0085-7.870.10.1060.093533620
17311012200.10800.000.1070.1080.10715128
17310147600.108-0.003-2.700.1010.120.10136010
17309283600.111-0.001-0.890.1220.1220.106104348
17308419600.112-0.008-6.670.1160.1170.11110320
17307555600.12-0.001-0.830.1180.1290.108151964
17304963600.1210.0087.080.1180.1330.115231255
17304099600.1130.0098.650.110.1170.105151549
17303235600.1040.0010.970.1060.1080.09886313
17302371600.10300.000.1050.1050.089557600
17301507600.1030.00454.570.1030.1040.092528739
17298880200.09850.0066.490.09250.10199990.092515500
17298015600.092500.000.09250.10.0925281200
17297151600.0925-0.0045-4.640.0970.0970.09254400
17296287600.0970.0088.990.09750.09850.0925111100
17295423600.0890.008510.560.08649990.0930.084588411
17292831600.080500.000.08050.0810.080517100
17291967600.0805-0.001-1.230.080.0820.08100258
17291103600.0815-0.0065-7.390.08050.08699990.080597001
17290239600.088-0.006-6.380.08950.0930.08206571
17289376200.0940.010512.570.090.09450.0855186562
17286783600.0835-0.01-10.700.0950.09850.0805321399
17285919600.0935-0.001-1.060.1030.1030.093541850
17285055600.09450.0022.160.09750.09850.0915212752
17284191600.0925-0.0125-11.900.1030.1030.0855378050
17283327600.105-0.015-12.500.1160.120.0805925816
17280735600.120.0065.260.1110.1230.11128885
17279872200.114-0.01-8.060.1190.1190.11291891
17279008200.124-0.001-0.800.1160.1240.11687997
17278144200.125-0.015-10.710.1310.1350.111224493
17277280200.140.0096.870.1490.1490.139200575
17274687600.131-0.004-2.960.1390.1860.124392334
17273823600.1350.0064.650.1390.1390.13527179
17272959600.129-0.014-9.790.14099990.14299990.12995600
17272095600.14299990.012999910.000.130.14299990.1358450
17271231600.13-0.002-1.520.1320.1480.1315500
17268640200.132-0.012-8.330.14099990.150.1320651
17267775600.14399980.00199991.410.14499980.1510.140999971739
17266912200.14199990.012999910.080.14299990.14399980.13320472
17266047600.129-0.007-5.150.1380.14399980.12930351
17265184200.136-0.018-11.690.1340.1360.1342100
17262591600.1540.01914.070.140.1550.13971330
17261727600.135-0.024-15.090.1360.1360.13528000
17260863600.1590.02417.780.1380.1590.13340308
17259999600.1350.0129.760.130.1530.125110311
17259136200.123-0.022-15.170.1340.1350.12381627
17256543600.14499980.00999987.410.1360.1470.13611500
17255679600.135-0.006-4.260.1370.14299990.13534700