We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 80.959999 | -1.26 | -1.53 | 81.65 | 81.69 | 80.959999 | 116 |
| 1727728020 | 82.22 | 0.07 | 0.09 | 82.22 | 82.22 | 82.22 | 2 |
| 1727468760 | 82.15 | 0.15 | 0.18 | 82.15 | 82.15 | 82.15 | 1 |
| 1727382360 | 82 | 1.17 | 1.45 | 82.03 | 82.03 | 82 | 4 |
| 1727295960 | 80.83 | 0 | 0.00 | 80.43 | 80.83 | 80.43 | 23 |
| 1727209560 | 80.83 | 0.76 | 0.95 | 80.83 | 80.83 | 80.83 | 62 |
| 1727123160 | 80.069999 | -0.95 | -1.17 | 80.13 | 80.25 | 80.04 | 141 |
| 1726863960 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1726777560 | 81.02 | 1.09 | 1.36 | 81.02 | 81.02 | 81.02 | 92 |
| 1726691220 | 79.93 | -0.2 | -0.25 | 79.93 | 79.93 | 79.93 | 1 |
| 1726604760 | 80.13 | 0.16 | 0.20 | 80.5 | 80.5 | 80.13 | 4 |
| 1726518420 | 79.97 | -0.09 | -0.11 | 80.01 | 80.069999 | 79.86 | 113 |
| 1726259160 | 80.06 | 0.62 | 0.78 | 80.06 | 80.06 | 80.06 | 3 |
| 1726172760 | 79.44 | 0.99 | 1.26 | 79.44 | 79.44 | 79.44 | 10 |
| 1726086360 | 78.45 | 0 | 0.00 | 78.45 | 78.45 | 78.45 | 0 |
| 1725999960 | 78.45 | -0.53 | -0.67 | 78.989999 | 78.989999 | 78.45 | 22 |
| 1725913620 | 78.98 | 0.41 | 0.52 | 78.86 | 79.2 | 78.86 | 158 |
| 1725654360 | 78.569999 | -0.58 | -0.73 | 79 | 79 | 78.569999 | 24 |
| 1725567960 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1725481560 | 79.15 | -1.18 | -1.47 | 79.15 | 79.15 | 79.15 | 4 |
| 1725395160 | 80.33 | -0.76 | -0.94 | 80.959999 | 81.209999 | 80.33 | 24 |
| 1725308760 | 81.09 | -0.15 | -0.18 | 81.25 | 81.25 | 80.739999 | 144 |
| 1725049560 | 81.239999 | 1.15 | 1.44 | 80.95 | 81.239999 | 80.93 | 562 |
| 1724963160 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1724876760 | 80.09 | 0.09 | 0.11 | 80.09 | 80.09 | 80.09 | 1 |
| 1724790420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 19 |
| 1724704020 | 80 | 0.09 | 0.11 | 80.03 | 80.03 | 80 | 35 |
| 1724444820 | 79.91 | 0.7 | 0.88 | 79.91 | 79.91 | 79.91 | 62 |
| 1724358360 | 79.209999 | 0 | 0.00 | 79.209999 | 79.209999 | 79.209999 | 0 |
| 1724271960 | 79.209999 | 0 | 0.00 | 79.209999 | 79.209999 | 79.209999 | 0 |
| 1724185560 | 79.209999 | 0.21 | 0.27 | 79.209999 | 79.209999 | 79.209999 | 5 |
| 1724099220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1723840020 | 79 | 0.11 | 0.14 | 79 | 79 | 79 | 37 |
| 1723753620 | 78.89 | 1.22 | 1.57 | 78.02 | 78.89 | 78.02 | 124 |
| 1723667160 | 77.67 | 1.29 | 1.69 | 77.67 | 77.67 | 77.67 | 250 |
| 1723580820 | 76.38 | 0 | 0.00 | 76.38 | 76.38 | 76.38 | 0 |
| 1723494420 | 76.38 | 0 | 0.00 | 76.38 | 76.38 | 76.38 | 0 |
| 1723235220 | 76.38 | 0.95 | 1.26 | 76.38 | 76.38 | 76.38 | 1 |
| 1723148820 | 75.43 | -0.73 | -0.96 | 75.34 | 75.43 | 75.31 | 140 |
| 1723062360 | 76.16 | 0.82 | 1.09 | 75.55 | 76.26 | 75.55 | 121 |
| 1722975960 | 75.34 | 1.6 | 2.17 | 75 | 75.34 | 75 | 28 |
| 1722889620 | 73.739999 | -3.51 | -4.54 | 74.73 | 74.73 | 73.739999 | 376 |
| 1722630360 | 77.25 | -2.04 | -2.57 | 77.56 | 77.56 | 77.25 | 2 |
| 1722544020 | 79.29 | -0.08 | -0.10 | 79.239999 | 79.29 | 79.03 | 118 |
| 1722457560 | 79.37 | 0.3 | 0.38 | 79.37 | 79.37 | 79.37 | 14 |
| 1722371160 | 79.069999 | 0 | 0.00 | 79.069999 | 79.069999 | 79.069999 | 0 |
| 1722284760 | 79.069999 | 1.05 | 1.35 | 79.069999 | 79.069999 | 79.069999 | 38 |
| 1722025620 | 78.02 | 0.55 | 0.71 | 77.89 | 78.02 | 77.89 | 16 |
| 1721939160 | 77.47 | -1.22 | -1.55 | 77.47 | 77.47 | 77.47 | 89 |
| 1721852820 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1721766420 | 78.69 | 0.43 | 0.55 | 78.87 | 78.87 | 78.69 | 56 |
| 1721679960 | 78.26 | 0.3 | 0.38 | 78.26 | 78.26 | 78.26 | 14 |
| 1721420760 | 77.959999 | -0.8 | -1.02 | 77.81 | 77.959999 | 77.81 | 120 |
| 1721334420 | 78.76 | 0 | 0.00 | 78.76 | 78.76 | 78.76 | 0 |
| 1721248020 | 78.76 | -0.99 | -1.24 | 78.76 | 78.76 | 78.76 | 95 |
| 1721161560 | 79.75 | -0.06 | -0.08 | 79.03 | 79.75 | 79.03 | 10 |
| 1721075160 | 79.81 | -0.35 | -0.44 | 80 | 80.239999 | 79.66 | 193 |
| 1720815960 | 80.16 | 0.97 | 1.22 | 79.97 | 80.16 | 79.97 | 2 |
| 1720729620 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1720643220 | 79.19 | 0.67 | 0.85 | 79.19 | 79.19 | 79.19 | 10 |
| 1720556760 | 78.52 | -0.86 | -1.08 | 78.959999 | 78.959999 | 78.39 | 39 |
| 1720470360 | 79.38 | 0.29 | 0.37 | 78.81 | 79.41 | 78.81 | 237 |
| 1720211220 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
| 1720124820 | 79.09 | 1.48 | 1.91 | 78.76 | 79.099999 | 78.76 | 219 |
| 1720038420 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1719952020 | 77.61 | -1.26 | -1.60 | 77.7 | 77.7 | 77.61 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
