Eastman Chemical Company Historical Data - EAC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Eastman Chemical Company (EAC)
Eastman Chemical Company (EAC) Historical

Eastman Chemical Company (EAC)

89.38

0.00

( 0.00% )

Updated: 03:22:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721677800	89.38	-2.62	-2.85	89.38	89.38	89.38	0
1721420820	92	0	0.00	92	92	92	0
1721334420	92	0	0.00	92	92	92	0
1721248020	92	2.76	3.09	91.82	92	91.82	42
1721161560	89.24	-0.5	-0.56	89.24	89.24	89.24	1
1721075160	89.74	-0.9	-0.99	91.22	91.22	89.74	55
1720815960	90.64	0	0.00	90.64	90.64	90.64	0
1720729560	90.64	2.78	3.16	90.64	90.64	90.64	20
1720643160	87.86	0	0.00	87.86	87.86	87.86	0
1720556760	87.86	-0.86	-0.97	88.02	88.02	87.86	4
1720470360	88.72	1.6	1.84	87.6	88.72	87.6	2
1720211220	87.12	-0.72	-0.82	87.84	88.66	87.12	244
1720124820	87.84	-0.2	-0.23	87.84	87.84	87.84	150
1720038420	88.04	0	0.00	88.04	88.04	88.04	0
1719952020	88.04	-1.96	-2.18	88.04	88.04	88.04	1
1719865620	90	-2.08	-2.26	91.72	91.72	90	14
1719606420	92.08	0	0.00	92.08	92.08	92.08	0
1719520020	92.08	-1.42	-1.52	92.08	92.08	92.08	60
1719433560	93.5	0	0.00	93.5	93.5	93.5	0
1719347160	93.5	-0.34	-0.36	93.5	93.5	93.5	1
1719260820	93.84	1.76	1.91	92.54	93.84	92.54	256
1719001620	92.08	0.3	0.33	92.08	92.08	92.08	21
1718915160	91.78	0.4	0.44	91.8	91.8	91.78	77
1718828820	91.38	0	0.00	91.38	91.38	91.38	0
1718742420	91.38	0	0.00	91.38	91.38	91.38	0
1718656020	91.38	-1.42	-1.53	92.72	92.72	91.38	16
1718396820	92.8	-2.2	-2.32	92.8	92.8	92.8	120
1718310420	95	-2.5	-2.56	95	95	95	25
1718224020	97.5	1.52	1.58	97.5	97.5	97.5	9
1718137620	95.98	0.32	0.33	95.34	95.98	95.34	30
1718051220	95.66	1.42	1.51	95.66	95.66	95.66	4
1717792020	94.24	1.72	1.86	93.22	94.24	93.18	55
1717705620	92.52	1.72	1.89	92.52	92.52	92.52	20
1717619220	90.8	1.12	1.25	90.28	90.8	90.28	62
1717532820	89.68	-1.98	-2.16	89.84	89.84	89.68	37
1717446420	91.66	-0.8	-0.87	93.9	93.9	91.66	43
1717187220	92.46	0	0.00	92.46	92.46	92.46	0
1717100820	92.46	1.22	1.34	92.46	92.46	92.46	7
1717014420	91.24	-0.58	-0.63	91.9	91.9	91.24	90
1716927960	91.82	0	0.00	91.82	91.82	91.82	0
1716841560	91.82	-0.18	-0.20	91.82	91.82	91.82	35
1716582420	92	0	0.00	92	92	92	0
1716496020	92	0.26	0.28	92.38	94.58	92	285
1716409620	91.74	-1.3	-1.40	91.74	91.74	91.74	3
1716323220	93.04	0	0.00	93.04	93.04	93.04	0
1716236820	93.04	0	0.00	93.04	93.04	93.04	0
1715977620	93.04	0	0.00	93.04	93.04	93.04	0
1715891220	93.04	0.52	0.56	92.32	93.04	92.32	28
1715804820	92.52	-1.62	-1.72	93.46	93.46	92.52	260
1715718420	94.14	0.42	0.45	94.14	94.14	94.14	1
1715631960	93.72	-0.1	-0.11	93.72	93.72	93.72	11
1715372820	93.82	0.54	0.58	93.82	93.82	93.82	12
1715286420	93.28	0	0.00	93.28	93.28	93.28	2
1715200020	93.28	0	0.00	93.28	93.28	93.28	0
1715113620	93.28	3.82	4.27	92.24	93.28	92.24	13
1715027220	89.46	0	0.00	89.46	89.46	89.46	0
1714768020	89.46	0.72	0.81	89.46	89.46	89.46	31
1714681560	88.74	-2.56	-2.80	88.74	88.74	88.74	1
1714508820	91.3	0	0.00	91.3	91.3	91.3	23
1714422420	91.3	2.08	2.33	89.98	91.3	89.98	55
1714163220	89.22	-1.82	-2.00	89.36	89.36	89.22	168
1714076820	91.04	0	0.00	91.04	91.04	91.04	0
1713990420	91.04	-0.32	-0.35	91.04	91.04	91.04	30
1713903960	91.36	0.36	0.40	91.36	91.36	91.36	1

Eastman Chemical

Synthetix Network Token

ABN AMRO Bank NV Amsterd... (PK)

Westshore Terminals Inve...

Hawthorn Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions