Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 3.00 | 0.18 | 6.38% | 3.00 | 3.00 | 2.82 | 2,401 |
| Nov 29 2024 | 2.82 | -0.24 | -7.84% | 2.82 | 2.82 | 2.82 | 1,340 |
| Nov 28 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| Nov 27 2024 | 3.06 | -0.04 | -1.29% | 3.70 | 3.70 | 2.70 | 3,075 |
| Nov 26 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.24 | 3.10 | 1,130 |
| Nov 25 2024 | 3.12 | -0.98 | -23.90% | 3.58 | 3.58 | 3.12 | 1,720 |
| Nov 22 2024 | 4.10 | 0.40 | 10.81% | 4.10 | 4.10 | 4.10 | 84 |
| Nov 21 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Nov 20 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| Nov 19 2024 | 3.70 | -0.06 | -1.60% | 3.70 | 3.70 | 3.70 | 100 |
| Nov 18 2024 | 3.76 | -0.24 | -6.00% | 3.76 | 3.76 | 3.76 | 36 |
| Nov 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Nov 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Nov 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Nov 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Nov 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 500 |
| Nov 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Nov 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Nov 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Nov 05 2024 | 4.00 | -0.34 | -7.83% | 4.00 | 4.00 | 4.00 | 9 |
| Nov 04 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Nov 01 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Oct 31 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Oct 30 2024 | 4.34 | 0.26 | 6.37% | 4.34 | 4.34 | 4.34 | 41 |
| Oct 29 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| Oct 28 2024 | 4.08 | 0.02 | 0.49% | 4.08 | 4.08 | 4.08 | 650 |
| Oct 25 2024 | 4.06 | -0.14 | -3.33% | 4.06 | 4.06 | 4.06 | 50 |
| Oct 24 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Oct 23 2024 | 4.20 | -0.02 | -0.47% | 4.22 | 4.38 | 4.20 | 3,895 |
| Oct 22 2024 | 4.22 | -0.52 | -10.97% | 4.22 | 4.22 | 4.22 | 310 |
| Oct 21 2024 | 4.74 | 0.32 | 7.24% | 4.74 | 4.74 | 4.74 | 26 |
| Oct 18 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Oct 17 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Oct 16 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Oct 15 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Oct 14 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Oct 11 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Oct 10 2024 | 4.42 | 0.10 | 2.31% | 4.42 | 4.42 | 4.42 | 100 |
| Oct 09 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Oct 08 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Oct 07 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Oct 04 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Oct 03 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Oct 02 2024 | 4.32 | -0.22 | -4.85% | 4.54 | 4.54 | 4.32 | 183 |
| Oct 01 2024 | 4.54 | -0.20 | -4.22% | 4.54 | 4.54 | 4.54 | 20 |
| Sep 30 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 27 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 26 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 25 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 24 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 23 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 20 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 19 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 18 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 17 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 16 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 13 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 12 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 11 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 10 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 09 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 06 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| Sep 05 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 24 |
| Sep 04 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
