EAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jul 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jul 24 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 360 |
Jul 23 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jul 22 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jul 19 2024 | 5.10 | 0.05 | 0.99% | 5.10 | 5.10 | 5.10 | 250 |
Jul 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
Jul 17 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 306 |
Jul 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jul 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jul 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 50 |
Jul 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jul 10 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 20 |
Jul 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
Jul 08 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 2,000 |
Jul 05 2024 | 5.00 | 0.40 | 8.70% | 5.00 | 5.00 | 5.00 | 150 |
Jul 04 2024 | 4.60 | -0.20 | -4.17% | 4.60 | 4.60 | 4.60 | 104 |
Jul 03 2024 | 4.80 | -0.30 | -5.88% | 5.00 | 5.00 | 4.80 | 250 |
Jul 02 2024 | 5.10 | 0.30 | 6.25% | 5.60 | 5.60 | 5.10 | 33 |
Jul 01 2024 | 4.80 | -0.18 | -3.61% | 4.80 | 4.80 | 4.80 | 4 |
Jun 28 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
Jun 27 2024 | 4.98 | 0.24 | 5.06% | 4.98 | 4.98 | 4.98 | 40 |
Jun 26 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
Jun 25 2024 | 4.74 | 0.14 | 3.04% | 4.60 | 4.74 | 4.60 | 1,180 |
Jun 24 2024 | 4.60 | -0.14 | -2.95% | 4.56 | 4.60 | 4.56 | 359 |
Jun 21 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 95 |
Jun 20 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
Jun 19 2024 | 4.74 | -0.08 | -1.66% | 4.72 | 4.74 | 4.72 | 1,500 |
Jun 18 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
Jun 17 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
Jun 14 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
Jun 13 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 58 |
Jun 12 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
Jun 11 2024 | 4.82 | -0.18 | -3.60% | 5.00 | 5.00 | 4.82 | 380 |
Jun 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jun 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Jun 05 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 100 |
Jun 04 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
Jun 03 2024 | 5.05 | 0.15 | 3.06% | 4.82 | 5.05 | 4.82 | 103 |
May 31 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.90 | 4.88 | 1,257 |
May 30 2024 | 4.88 | 0.06 | 1.24% | 5.00 | 5.00 | 4.88 | 114 |
May 29 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
May 28 2024 | 4.82 | -0.18 | -3.60% | 4.82 | 4.82 | 4.82 | 225 |
May 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 17 2024 | 5.00 | 0.06 | 1.21% | 5.00 | 5.00 | 5.00 | 100 |
May 16 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
May 15 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
May 14 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
May 13 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
May 10 2024 | 4.94 | 0.14 | 2.92% | 4.94 | 4.94 | 4.94 | 400 |
May 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
May 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 100 |
May 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
May 06 2024 | 4.80 | -0.20 | -4.00% | 4.80 | 4.80 | 4.80 | 100 |
May 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
May 02 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.00 | 5.00 | 79 |
Apr 30 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |