Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 7.2929 | -0.1 | -1.36 | 7.3807 | 7.3807 | 7.2929 | 17 |
| 1741210020 | 7.3935 | -0.16 | -2.18 | 7.3746 | 7.4037 | 7.3746 | 73 |
| 1741123620 | 7.5579 | 0.01 | 0.08 | 7.5723 | 7.5723 | 7.5579 | 6 |
| 1741037220 | 7.5519 | -0.05 | -0.63 | 7.5987 | 7.5987 | 7.5519 | 48 |
| 1740778020 | 7.6 | 0 | 0.01 | 7.6 | 7.6 | 7.6 | 4 |
| 1740691620 | 7.5991 | -0.01 | -0.07 | 7.5991 | 7.5991 | 7.5991 | 3 |
| 1740605220 | 7.6043 | 0.04 | 0.47 | 7.5944 | 7.6043 | 7.5083 | 10 |
| 1740518820 | 7.5689 | -0.01 | -0.08 | 7.5509 | 7.5689 | 7.5509 | 3 |
| 1740432420 | 7.5747 | 0.1 | 1.31 | 7.6213 | 7.6213 | 7.5747 | 6 |
| 1740173220 | 7.4766 | 0 | 0.00 | 7.4766 | 7.4766 | 7.4766 | 0 |
| 1740086820 | 7.4766 | -0.03 | -0.46 | 7.5175 | 7.5578 | 7.4766 | 6 |
| 1740000420 | 7.5109 | -0.06 | -0.83 | 7.5109 | 7.5109 | 7.5109 | 1 |
| 1739914020 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1739827620 | 7.574 | 0.01 | 0.10 | 7.574 | 7.574 | 7.574 | 2 |
| 1739568420 | 7.5661 | 0 | 0.00 | 7.5661 | 7.5661 | 7.5661 | 0 |
| 1739482020 | 7.5661 | 0 | 0.00 | 7.5661 | 7.5661 | 7.5661 | 0 |
| 1739395620 | 7.5661 | -0.05 | -0.70 | 7.5661 | 7.5661 | 7.5661 | 2 |
| 1739309220 | 7.6194 | -0.03 | -0.41 | 7.6194 | 7.6194 | 7.6194 | 140 |
| 1739222820 | 7.6505 | 0.05 | 0.62 | 7.6766 | 7.6766 | 7.5916 | 7 |
| 1738963620 | 7.6031 | 0 | 0.00 | 7.6031 | 7.6031 | 7.6031 | 0 |
| 1738877220 | 7.6031 | -0.06 | -0.73 | 7.6031 | 7.6031 | 7.6031 | 270 |
| 1738790820 | 7.6587 | 0.06 | 0.81 | 7.698 | 7.698 | 7.6427 | 41 |
| 1738704420 | 7.5975 | -0.03 | -0.43 | 7.5975 | 7.5975 | 7.5975 | 3 |
| 1738618020 | 7.6306 | 0.11 | 1.50 | 7.5364 | 7.6318 | 7.5364 | 23 |
| 1738358820 | 7.5179 | 0 | 0.00 | 7.5179 | 7.5179 | 7.5179 | 0 |
| 1738272420 | 7.5179 | 0.03 | 0.46 | 7.5127 | 7.5179 | 7.5127 | 10 |
| 1738186020 | 7.4834 | 0 | 0.04 | 7.4893 | 7.4893 | 7.4834 | 501 |
| 1738099620 | 7.4801 | -0.05 | -0.70 | 7.4801 | 7.4801 | 7.4801 | 2 |
| 1738013220 | 7.5325 | 0.13 | 1.75 | 7.5077 | 7.5325 | 7.5077 | 6 |
| 1737754020 | 7.4029 | -0.11 | -1.42 | 7.4029 | 7.4029 | 7.4029 | 1 |
| 1737667620 | 7.5095 | -0.02 | -0.26 | 7.5095 | 7.5095 | 7.5095 | 2 |
| 1737581220 | 7.5292 | 0 | 0.00 | 7.5292 | 7.5292 | 7.5292 | 0 |
| 1737494820 | 7.5292 | 0 | 0.00 | 7.5292 | 7.5292 | 7.5292 | 0 |
| 1737408420 | 7.5292 | 0.15 | 2.04 | 7.4739 | 7.5292 | 7.4703 | 6 |
| 1737149220 | 7.3787 | 0 | 0.00 | 7.3787 | 7.3787 | 7.3787 | 0 |
| 1737062820 | 7.3787 | 0 | 0.00 | 7.3787 | 7.3787 | 7.3787 | 0 |
| 1736976420 | 7.3787 | -0.15 | -2.04 | 7.3787 | 7.3787 | 7.3787 | 8 |
| 1736890020 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736803620 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736544420 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736458020 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736371620 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736285220 | 7.5321 | 0 | 0.00 | 7.5321 | 7.5321 | 7.5321 | 0 |
| 1736198820 | 7.5321 | -0.07 | -0.86 | 7.5321 | 7.5321 | 7.5321 | 37 |
| 1735939620 | 7.5971 | -0.03 | -0.35 | 7.5472 | 7.5971 | 7.5472 | 133 |
| 1735853220 | 7.6239 | -0.02 | -0.21 | 7.6239 | 7.6239 | 7.6239 | 126 |
| 1735594020 | 7.6403 | 0 | 0.00 | 7.6403 | 7.6403 | 7.6403 | 0 |
| 1735334820 | 7.6403 | 0 | 0.00 | 7.6403 | 7.6403 | 7.6403 | 0 |
| 1734989220 | 7.6403 | 0 | 0.00 | 7.6403 | 7.6403 | 7.6403 | 0 |
| 1734730020 | 7.6403 | -0.04 | -0.58 | 7.6475 | 7.6475 | 7.6403 | 66 |
| 1734643620 | 7.6847 | 0 | 0.00 | 7.6847 | 7.6847 | 7.6847 | 0 |
| 1734557220 | 7.6847 | 0 | 0.00 | 7.6847 | 7.6847 | 7.6847 | 0 |
| 1734470820 | 7.6847 | -0.05 | -0.65 | 7.6847 | 7.6847 | 7.6847 | 1 |
| 1734384420 | 7.7353 | -0.07 | -0.87 | 7.7353 | 7.7353 | 7.7353 | 7 |
| 1734125220 | 7.8029 | 0 | 0.00 | 7.8029 | 7.8029 | 7.8029 | 0 |
| 1734038820 | 7.8029 | -0.02 | -0.20 | 7.8029 | 7.8029 | 7.8029 | 100 |
| 1733952420 | 7.8183 | 0 | 0.00 | 7.8183 | 7.8183 | 7.8183 | 0 |
| 1733866020 | 7.8183 | -0.04 | -0.48 | 7.8183 | 7.8183 | 7.8183 | 1 |
| 1733779620 | 7.8561 | -0.01 | -0.17 | 7.8561 | 7.8561 | 7.8561 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
