ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Groupe Bruxelles Lambert SA

Groupe Bruxelles Lambert SA (EAI)

68.15
0.50
(0.74%)
Closed August 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
68.15
Bid
68.10
Ask
68.15
Volume
206
68.00 Day's Range 68.50
64.55 52 Week Range 76.00
Previous Close
67.65
Open
68.00
Last Trade
25
@
68.5
Last Trade Time
Average Volume (3m)
176
Financial Volume
-
VWAP
-

EAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.151.716417910456768.56727767.498422DE
4-1.05-1.5173410404669.271.764.5520866.87566052DE
12-1.5-2.153625269269.6571.764.5517667.34014111DE
26-2.97-4.1760404949471.1272.2564.5523269.17582115DE
52-6.15-8.2772543741674.37664.5524870.48927634DE
156-6.15-8.2772543741674.37664.5524870.48927634DE
260-6.15-8.2772543741674.37664.5524870.48927634DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50SSuperCom Ltd
3.235 €
(1,916.83%)
879
YW5Giant Mining Corp
0.85 €
(77.82%)
393.27k
IFSInfas Holding AG
7.10 €
(69.86%)
610.81k
K6XLarvotto Resources Ltd
0.256 €
(47.13%)
50k
ZSBSirona Biochem Corp
0.0385 €
(42.59%)
3.8k
LL31PanGenomic Health Inc
0.0255 €
(-36.25%)
30
CNWCodon AG
0.0095 €
(-34.48%)
916
H7KPeak Minerals Limited
0.001 €
(-33.33%)
120
47GAGo Metals Corp
0.0182 €
(-31.58%)
1.33k
VR60Victory Battery Metals Corp
0.0092 €
(-31.34%)
1.11k
P1MPeninsula Energy Limited
0.053 €
(5.16%)
1.47M
D7GNel ASA
0.4649 €
(1.51%)
1.28M
R8LVolt Resources Limited
0.0022 €
(-8.33%)
1.2M
PF8European Lithium Limited
0.0238 €
(7.21%)
1.12M
XL5Latin Resources Limited
0.1191 €
(0.08%)
1.11M

Discussion

View Full Feed
Nemesis18 Nemesis18 30 seconds ago
'Vaccine side effects are a good thing'.

Yeah, there's nothing like a stroke or heart attack to put a bit of pep in your step ! ☝️🤣

(As four of my relatives will attest to ☝️ ☠️ 😱😱💔)
NWBO
Fanatical Infidel Fanatical Infidel 35 seconds ago
the last filing said that only those who owned shares on nws day are eligible and such rights to damage do not travel with shares
What filing said this?!! Lamberth's opinion released on 3/20/24 says something quite different.

See message---> https://investorshub.advfn.com/boa
FNMA
Konaploinks Konaploinks 2 minutes ago
Ionq will be taken over or sold way before then. Time waits for no one. In a word. Cuda-Q is here and now. Other advancements will be happening very quickly now thru Cuda-Q and other super classic computers and Quantum computer's married in a hybrid system. The pace of future advancements will be mi
IONQ
al44 al44 2 minutes ago
1 down 49 to go-

https://media.gettr.com/group5/getter/2024/08/18/07/275d9ba7-f3f7-2616-4e39-f52817558719/89c228df33c33b2370b791cd355117c2_768x0.jpg
Lakota-45 Lakota-45 3 minutes ago
Averaging Down is always a good idea when you know that you have invested in a good company,
you understand why the stock price is down, and you believe the "Down-Trend'
is temporary, and that Current News, and Subtle Company Activity,
. . . is indicating that a "Turnaround i
INQD WDLF
al44 al44 4 minutes ago
Bye bye liberal hellhole-

https://media.gettr.com/group5/getter/2024/08/24/18/9c7fd40a-0f41-df04-70fe-e2a301a7311a/652b97c05532aa26c91a5f552901dd73_768x0.jpg
Aabb69 Aabb69 7 minutes ago
It’s about the fact not about the advice
In this stock or other

Fact fact fact

ASII
ReikoBlack ReikoBlack 7 minutes ago
We've had this conversation about the "memorandum" before over at BP. Yes, the information of there being a memorandum could be made up. I'm assuming you're basing your belief that there is one because CSNY said there was because of the information that she received. She's even acknowledged that she
COOP
al44 al44 7 minutes ago
Just ask yourself-

https://media.gettr.com/group7/getter/2024/08/24/17/346863db-2bc8-70e8-7bf3-2abd50ec2d4a/a2eac214bbec26c2167dd397f008a9bf_768x0.png
bar1080 bar1080 8 minutes ago
Another Non-Trader. Carrier Corp

https://investorshub.advfn.com/uimage/uploads/2024/8/24/rkstdCARRd175085723i.png
Tiger Money Tiger Money 9 minutes ago
Great question! I have the same. I see this going back to $5 area in the short term though
RDZN
state-sraymond-James-bankingtreets state-sraymond-James-bankingtreets 10 minutes ago
like how the death of 100,000 nukes in two jap cities justified..well the US was cheering after the fact and said was 'justified' even though the only reason the Japs surrendered was they rather surrender to Americans then surrender to the Russians, if the japanese imperial family surrendered to the
Fanatical Infidel Fanatical Infidel 10 minutes ago
So, all this work that was done on the payment and interest schedule was a total waste of time. Just delay tactics.
Yes, delay tactics but not a total waste of time. We are accruing post judgement interest while the govt. tries to get this case thrown out. If the govt. fails, we get original
FNMA
Monksdream Monksdream 10 minutes ago
AZN new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/sudyzIMG_1014.gif
AZN
New Day New Day 10 minutes ago
🌱 Exciting news! The Sustainable Green Team (SGTM) has partnered with Jimmy Houston Outdoors to promote a sustainable mission that reconnects us with nature. 🌍💚

✨ SGTM Launching new 100% organic products that restore soil and water for fishing conservation and
SGTM
beer$$money beer$$money 10 minutes ago
$ASII Your advice is even cheaper by a 💯 Those who do not follow their own advice should not be giving advise to others!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174890910
ASII
demonsmith demonsmith 11 minutes ago
What I'm saying is in 2021 I made that same kind of money not using charts
ASII
Tiger Money Tiger Money 11 minutes ago
By stock performance for sure but there is no way they have the staying power of chipotle. As soon as this hits $150-200 area it will be the easiest short in history.
CAVA
al44 al44 12 minutes ago
Some democrats do also-

https://media.gettr.com/group5/getter/2024/08/23/20/dce4adcb-4af6-89c2-696c-46d7d884afa4/a04829a21749be992c07549d2122b3d7_768x0.jpg

Your Recent History

Delayed Upgrade Clock