Ebara Corp Historical Data - EAR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ebara Corp (EAR)
Ebara Corp (EAR) Historical

Ebara Corp (EAR)

16.06

0.00

( 0.00% )

Updated: 02:35:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	16.12	0	0.00	16.12	16.12	16.12	0
1739482020	16.12	0.04	0.25	16.12	16.12	16.12	135
1739395620	16.079999	0.38	2.42	16.39	16.41	16.079999	930
1739309220	15.7	0.04	0.26	15.7	15.7	15.7	639
1739222820	15.66	-0.21	-1.32	15.66	15.66	15.66	62
1738963620	15.87	0.43	2.78	15.85	15.87	15.85	202
1738877220	15.44	-0.45	-2.83	15.57	15.57	15.41	770
1738790820	15.89	0	0.00	15.89	15.89	15.89	0
1738704420	15.89	0	0.00	15.89	15.89	15.89	0
1738618020	15.89	-0.15	-0.94	15.89	15.89	15.89	69
1738358820	16.04	0	0.00	16.04	16.04	16.04	0
1738272420	16.04	0	0.00	16.04	16.04	16.04	0
1738186020	16.04	0.37	2.36	16.04	16.04	16.04	71
1738099620	15.67	-1.02	-6.11	15.67	15.67	15.67	137
1738013220	16.69	0	0.00	16.69	16.69	16.69	0
1737754020	16.69	0	0.00	16.69	16.69	16.69	0
1737667620	16.69	0	0.00	16.69	16.69	16.69	0
1737581220	16.69	-0.22	-1.30	16.69	16.69	16.69	250
1737494820	16.91	0.01	0.06	16.579999	16.91	16.579999	213
1737408420	16.899999	-0.57	-3.26	16.92	16.92	16.899999	82
1737149220	17.47	0.49	2.89	17.47	17.47	17.47	10
1737062820	16.98	0	0.00	16.98	16.98	16.98	0
1736976420	16.98	-0.11	-0.64	16.97	16.989999	16.97	62
1736890020	17.09	0	0.00	17.09	17.09	17.09	0
1736803620	17.09	0	0.00	17.09	17.09	17.09	0
1736544420	17.09	0.8	4.91	17.02	17.09	16.68	306
1736458020	16.29	0	0.00	16.29	16.29	16.29	0
1736371620	16.29	-0.25	-1.51	16.28	16.29	16.28	670
1736285220	16.54	1.69	11.38	16.48	16.54	16.48	79
1736198820	14.85	0	0.00	14.85	14.85	14.85	0
1735939620	14.85	0	0.00	14.85	14.85	14.85	0
1735853220	14.85	0.06	0.41	14.85	14.85	14.85	1
1735594020	14.79	-0.48	-3.14	14.79	14.79	14.79	3
1735334820	15.27	-0.18	-1.17	15.28	15.28	15.27	27
1734989220	15.45	0.03	0.19	15.45	15.45	15.45	20
1734730020	15.42	0	0.00	15.42	15.42	15.42	0
1734643620	15.42	0.29	1.92	15.73	15.73	15.42	218
1734557220	15.13	0	0.00	15.13	15.13	15.13	0
1734470820	15.13	0	0.00	15.13	15.13	15.13	0
1734384420	15.13	-0.21	-1.37	15.13	15.13	15.13	3
1734125220	15.34	0	0.00	15.34	15.34	15.34	0
1734038820	15.34	-0.36	-2.29	15.34	15.34	15.34	718
1733952420	15.7	-0.12	-0.76	15.74	16.04	15.7	770
1733866020	15.82	0.28	1.80	15.19	15.82	15.19	1300
1733779620	15.54	0.16	1.04	15.54	15.54	15.54	2
1733520420	15.38	0	0.00	15.38	15.38	15.38	0
1733434020	15.38	0.91	6.29	15.21	15.38	15.06	7
1733347620	14.47	0	0.00	14.47	14.47	14.47	0
1733261220	14.47	0.01	0.07	14.46	14.47	14.46	460
1733174820	14.46	0.77	5.62	14.46	14.46	14.46	250
1732915620	13.69	0	0.00	13.69	13.69	13.69	0
1732829220	13.69	0	0.00	13.69	13.69	13.69	0
1732742820	13.69	0.32	2.39	13.69	13.69	13.69	505
1732656420	13.37	-0.59	-4.23	13.49	13.49	13.37	920
1732570020	13.96	-0.17	-1.20	13.88	13.96	13.88	31
1732310820	14.13	0.38	2.76	14.13	14.13	14.13	710
1732224420	13.75	-0.09	-0.65	13.89	13.89	13.49	3553
1732138020	13.84	-0.24	-1.70	13.54	13.84	13.54	1080
1732051620	14.08	0.74	5.55	14.08	14.08	14.08	210
1731965220	13.34	-0.7	-4.99	13.37	13.37	13	1170

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions