Erste Group Historical Data - EB09V3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Erste Group (EB09V3)
Erste Group (EB09V3) Historical

Erste Group (EB09V3)

102.512

-0.016

(-0.02%)

Closed March 12 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	39.545	0	0.00	39.545	39.545	39.545	0
1741728420	39.545	0	0.00	39.545	39.545	39.545	0
1741642020	39.545	0	0.00	39.545	39.545	39.545	0
1741382820	39.545	0	0.00	39.545	39.545	39.545	0
1741296420	39.545	0	0.00	39.545	39.545	39.545	0
1741210020	39.545	0	0.00	39.545	39.545	39.545	0
1741123620	39.545	0	0.00	39.545	39.545	39.545	0
1741037220	39.545	0	0.00	39.545	39.545	39.545	0
1740778020	39.545	0	0.00	39.545	39.545	39.545	0
1740691620	39.545	0	0.00	39.545	39.545	39.545	0
1740605220	39.545	0	0.00	39.545	39.545	39.545	0
1740518820	39.545	0	0.00	39.545	39.545	39.545	0
1740432420	39.545	0	0.00	39.545	39.545	39.545	0
1740173220	39.545	0	0.00	39.545	39.545	39.545	0
1740086820	39.545	0	0.00	39.545	39.545	39.545	0
1740000420	39.545	0	0.00	39.545	39.545	39.545	0
1739914020	39.545	0	0.00	39.545	39.545	39.545	0
1739827620	39.545	0	0.00	39.545	39.545	39.545	0
1739568420	39.545	0	0.00	39.545	39.545	39.545	0
1739482020	39.545	0	0.00	39.545	39.545	39.545	0
1739395620	39.545	0	0.00	39.545	39.545	39.545	0
1739309220	39.545	0	0.00	39.545	39.545	39.545	0
1739222820	39.545	0	0.00	39.545	39.545	39.545	0

Rendering Error

Wanderport (PK)

iShares US Fixed Income ...

Allied Universal HoldCo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions