Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.261 | 8.15370196813 | 3.201 | 3.201 | 3.201 | 200 | 3.201 | DE |
| 4 | 0.666 | 23.8197424893 | 2.796 | 3.554 | 2.796 | 1499 | 3.22744508 | DE |
| 12 | 0.644 | 22.853087296 | 2.818 | 3.554 | 2.404 | 1074 | 2.97486964 | DE |
| 26 | -1.427 | -29.1879730006 | 4.889 | 5.12 | 2.3319999 | 1530 | 3.21900019 | DE |
| 52 | -2.938 | -45.90625 | 6.4 | 8.1999999 | 2.3319999 | 948 | 3.84574981 | DE |
| 156 | -5.688 | -62.1639344262 | 9.15 | 9.15 | 2.3319999 | 904 | 3.92125565 | DE |
| 260 | -5.688 | -62.1639344262 | 9.15 | 9.15 | 2.3319999 | 904 | 3.92125565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 3.201 | 0 | 0.00 | 3.201 | 3.201 | 3.201 | 0 |
| 1732224420 | 3.201 | 0 | 0.00 | 3.201 | 3.201 | 3.201 | 0 |
| 1732138020 | 3.201 | 0 | 0.00 | 3.201 | 3.201 | 3.201 | 0 |
| 1732051620 | 3.201 | -0.18 | -5.35 | 3.201 | 3.201 | 3.201 | 200 |
| 1731965160 | 3.382 | 0 | 0.00 | 3.382 | 3.382 | 3.382 | 0 |
| 1731705960 | 3.382 | 0 | 0.00 | 3.382 | 3.382 | 3.382 | 0 |
| 1731619560 | 3.382 | 0 | 0.00 | 3.382 | 3.382 | 3.382 | 0 |
| 1731533160 | 3.382 | 0.07 | 2.05 | 3.382 | 3.382 | 3.382 | 340 |
| 1731446820 | 3.314 | 0 | 0.00 | 3.314 | 3.314 | 3.314 | 0 |
| 1731360420 | 3.314 | 0.09 | 2.63 | 3.314 | 3.314 | 3.314 | 1 |
| 1731101220 | 3.229 | 0.07 | 2.25 | 3.515 | 3.554 | 3.229 | 3000 |
| 1731014760 | 3.158 | -0.14 | -4.30 | 3.158 | 3.158 | 3.158 | 1000 |
| 1730928360 | 3.3 | 0.38 | 13.09 | 3.3 | 3.3 | 3.3 | 6400 |
| 1730841960 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1730755560 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1730496360 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1730409960 | 2.918 | 0.12 | 4.36 | 2.918 | 2.918 | 2.918 | 50 |
| 1730320020 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1730233620 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1730147220 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1729888020 | 2.796 | 0.13 | 4.95 | 2.796 | 2.796 | 2.796 | 1000 |
| 1729801560 | 2.664 | -0.03 | -0.97 | 2.664 | 2.664 | 2.664 | 200 |
| 1729715160 | 2.69 | 0.07 | 2.71 | 2.69 | 2.69 | 2.69 | 2829 |
| 1729628760 | 2.619 | 0 | 0.00 | 2.619 | 2.619 | 2.619 | 0 |
| 1729542360 | 2.619 | 0 | 0.00 | 2.619 | 2.619 | 2.619 | 0 |
| 1729283160 | 2.619 | 0 | 0.00 | 2.619 | 2.619 | 2.619 | 0 |
| 1729196760 | 2.619 | -0.06 | -2.20 | 2.6829999 | 2.6829999 | 2.619 | 520 |
| 1729110360 | 2.678 | -0.03 | -1.18 | 2.596 | 2.678 | 2.596 | 664 |
| 1729023960 | 2.71 | 0.22 | 8.92 | 2.404 | 2.71 | 2.404 | 270 |
| 1728937560 | 2.488 | 0 | 0.00 | 2.488 | 2.488 | 2.488 | 0 |
| 1728678360 | 2.488 | 0 | 0.00 | 2.488 | 2.488 | 2.488 | 0 |
| 1728591960 | 2.488 | 0.03 | 1.18 | 2.488 | 2.488 | 2.488 | 248 |
| 1728505560 | 2.459 | 0 | 0.00 | 2.459 | 2.459 | 2.459 | 0 |
| 1728419160 | 2.459 | -0.08 | -3.19 | 2.459 | 2.459 | 2.459 | 600 |
| 1728332760 | 2.54 | -0.01 | -0.39 | 2.54 | 2.54 | 2.54 | 580 |
| 1728073560 | 2.5499999 | -0.17 | -6.11 | 2.493 | 2.5499999 | 2.493 | 2300 |
| 1727987160 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1727900760 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1727814360 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1727727960 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1727468760 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1727382360 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1727295960 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1727209560 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1727123160 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1726863960 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1726777560 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1726691160 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1726604760 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1726518360 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1726259160 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1726172760 | 2.716 | -0.1 | -3.62 | 2.716 | 2.716 | 2.716 | 135 |
| 1726086360 | 2.818 | 0 | 0.00 | 2.818 | 2.818 | 2.818 | 0 |
| 1725999960 | 2.818 | 0 | 0.00 | 2.818 | 2.818 | 2.818 | 0 |
| 1725913560 | 2.818 | 0 | 0.00 | 2.818 | 2.818 | 2.818 | 0 |
| 1725654360 | 2.818 | 0 | 0.00 | 2.818 | 2.818 | 2.818 | 0 |
| 1725567960 | 2.818 | 0 | 0.00 | 2.818 | 2.818 | 2.818 | 0 |
| 1725481560 | 2.818 | 0 | 0.00 | 2.818 | 2.818 | 2.818 | 0 |
| 1725395160 | 2.818 | 0 | 0.00 | 2.818 | 2.818 | 2.818 | 0 |
| 1725308760 | 2.818 | -0.2 | -6.69 | 2.818 | 2.818 | 2.818 | 78 |
| 1725001200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1724914800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1724828400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1724742000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1724655600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
