We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6999999 | -8.28402258324 | 8.4499999 | 8.5 | 7.75 | 4701 | 7.93524482 | DE |
| 4 | -0.9 | -10.4046242775 | 8.65 | 8.9499999 | 7.75 | 1816 | 8.13220353 | DE |
| 12 | -2.05 | -20.9183673469 | 9.8 | 10.4 | 7.75 | 1785 | 8.75369641 | DE |
| 26 | -4.05 | -34.3220338983 | 11.8 | 12.3 | 7.75 | 2021 | 9.12863836 | DE |
| 52 | -1.85 | -19.2708333333 | 9.6 | 12.3 | 7.5 | 2976 | 9.40296722 | DE |
| 156 | -1.25 | -13.8888888889 | 9 | 12.3 | 7.15 | 3019 | 9.16981919 | DE |
| 260 | -1.25 | -13.8888888889 | 9 | 12.3 | 7.15 | 3019 | 9.16981919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 7.75 | -0.25 | -3.13 | 8.1 | 8.1 | 7.75 | 3248 |
| 1734730020 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.75 | 2160 |
| 1734643620 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.85 | 18542 |
| 1734557220 | 8 | -0.05 | -0.62 | 8.1999999 | 8.1999999 | 8 | 1043 |
| 1734470820 | 8.05 | -0.45 | -5.29 | 8.15 | 8.15 | 8.05 | 1220 |
| 1734384420 | 8.5 | 0.05 | 0.59 | 8.4499999 | 8.5 | 8.3 | 542 |
| 1734125220 | 8.4499999 | -0.15 | -1.74 | 8.5 | 8.5 | 8.3 | 1368 |
| 1734038820 | 8.6 | 0.05 | 0.58 | 8.75 | 8.8 | 8.6 | 2159 |
| 1733952420 | 8.55 | -0.1 | -1.16 | 8.55 | 8.65 | 8.55 | 1576 |
| 1733866020 | 8.65 | -0.3 | -3.35 | 8.55 | 8.6999999 | 8.55 | 224 |
| 1733779620 | 8.9499999 | 0.7 | 8.48 | 8.6 | 8.9499999 | 8.5 | 332 |
| 1733520420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 130 |
| 1733434020 | 8.25 | -0.1 | -1.20 | 8.4499999 | 8.4499999 | 8.25 | 1010 |
| 1733347620 | 8.35 | -0.2 | -2.34 | 8.35 | 8.35 | 8.35 | 15 |
| 1733261220 | 8.55 | 0.05 | 0.59 | 8.55 | 8.65 | 8.5 | 896 |
| 1733174820 | 8.5 | 0.1 | 1.19 | 8.3 | 8.5 | 8.3 | 867 |
| 1732915620 | 8.4 | 0.05 | 0.60 | 8.3 | 8.4499999 | 8.3 | 1035 |
| 1732829220 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 350 |
| 1732742820 | 8.4 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.35 | 855 |
| 1732656420 | 8.35 | -0.15 | -1.76 | 8.4499999 | 8.4499999 | 8.35 | 51 |
| 1732570020 | 8.5 | -0.4 | -4.49 | 8.65 | 8.65 | 8.4499999 | 1944 |
| 1732310820 | 8.9 | 0.2 | 2.30 | 8.75 | 8.9 | 8.75 | 257 |
| 1732224420 | 8.6999999 | 0.15 | 1.75 | 8.6 | 8.6999999 | 8.6 | 411 |
| 1732138020 | 8.55 | -0.1 | -1.16 | 8.5 | 8.55 | 8.5 | 1029 |
| 1732051620 | 8.65 | 0.35 | 4.22 | 8.65 | 8.65 | 8.55 | 195 |
| 1731965220 | 8.3 | -0.1 | -1.19 | 8.5 | 8.5 | 8.25 | 3269 |
| 1731705960 | 8.4 | 0.15 | 1.82 | 8.35 | 8.4 | 8.35 | 713 |
| 1731619560 | 8.25 | -0.15 | -1.79 | 8.3 | 8.35 | 8.15 | 12721 |
| 1731533160 | 8.4 | -0.1 | -1.18 | 8.4 | 8.55 | 8.4 | 621 |
| 1731446820 | 8.5 | -0.15 | -1.73 | 8.55 | 8.6 | 8.5 | 2878 |
| 1731360420 | 8.65 | -0.3 | -3.35 | 9 | 9 | 8.65 | 1269 |
| 1731101220 | 8.9499999 | -0.65 | -6.77 | 9.5 | 9.5 | 8.9499999 | 530 |
| 1731014760 | 9.6 | 0.3 | 3.23 | 9.55 | 9.6 | 9.5 | 387 |
| 1730928360 | 9.3 | -0.3 | -3.13 | 9.4 | 9.4 | 9.25 | 636 |
| 1730841960 | 9.6 | 0.15 | 1.59 | 9.4499999 | 9.6 | 9.4499999 | 622 |
| 1730755560 | 9.4499999 | -0.1 | -1.05 | 9.35 | 9.4499999 | 9.35 | 850 |
| 1730496360 | 9.55 | 0.35 | 3.80 | 9.55 | 9.55 | 9.35 | 487 |
| 1730409960 | 9.1999999 | -0.25 | -2.65 | 9.4499999 | 9.4499999 | 9.1999999 | 3700 |
| 1730323560 | 9.4499999 | -0.25 | -2.58 | 9.55 | 9.55 | 9.4499999 | 7425 |
| 1730237160 | 9.6999999 | 0.1 | 1.04 | 9.8 | 9.8 | 9.6999999 | 8250 |
| 1730150760 | 9.6 | 0.15 | 1.59 | 9.55 | 9.85 | 9.55 | 560 |
| 1729888020 | 9.4499999 | 0.1 | 1.07 | 9.3 | 9.4499999 | 9.1 | 1375 |
| 1729801560 | 9.35 | 0.25 | 2.75 | 9.1999999 | 9.6 | 9.1999999 | 3671 |
| 1729715160 | 9.1 | -0.2 | -2.15 | 9.55 | 9.65 | 9.1 | 536 |
| 1729628760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729542360 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 100 |
| 1729283160 | 9.25 | 0.3 | 3.35 | 9.4 | 9.4 | 9.25 | 680 |
| 1729196760 | 8.9499999 | -0.05 | -0.56 | 9.1 | 9.1 | 8.6999999 | 5632 |
| 1729110360 | 9 | -0.05 | -0.55 | 9 | 9.05 | 9 | 889 |
| 1729023960 | 9.05 | -0.35 | -3.72 | 9.15 | 9.1999999 | 9 | 599 |
| 1728937620 | 9.4 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4 | 110 |
| 1728678360 | 9.5 | 0.15 | 1.60 | 9.35 | 9.55 | 9.25 | 1500 |
| 1728591960 | 9.35 | 0.2 | 2.19 | 9.3 | 9.35 | 9.3 | 515 |
| 1728505560 | 9.15 | -0.25 | -2.66 | 9.4 | 9.4 | 9.15 | 219 |
| 1728419160 | 9.4 | -0.55 | -5.53 | 9.05 | 9.4 | 9.05 | 252 |
| 1728332760 | 9.9499999 | 0.1 | 1.02 | 10 | 10 | 9.9499999 | 534 |
| 1728073560 | 9.85 | 0.05 | 0.51 | 9.75 | 9.85 | 9.75 | 350 |
| 1727987220 | 9.8 | -0.2 | -2.00 | 9.9 | 9.9 | 9.8 | 320 |
| 1727900820 | 10 | -0.2 | -1.96 | 9.9 | 10 | 9.75 | 1359 |
| 1727814420 | 10.199999 | 0.5 | 5.15 | 10 | 10.4 | 9.9499999 | 2484 |
| 1727728020 | 9.6999999 | 0 | 0.00 | 9.8 | 9.8 | 9.6999999 | 1063 |
| 1727468760 | 9.6999999 | -0.15 | -1.52 | 9.85 | 9.85 | 9.6999999 | 670 |
| 1727382360 | 9.85 | 0.05 | 0.51 | 9.6 | 10.1 | 9.6 | 1078 |
| 1727295960 | 9.8 | 0.2 | 2.08 | 9.6 | 9.9499999 | 9.6 | 861 |
| 1727209560 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.5 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
