We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.594648166501 | 50.45 | 51.6 | 49.395 | 3400 | 50.21062504 | DE |
| 4 | 1.11 | 2.26345840131 | 49.04 | 52.14 | 48 | 4320 | 50.22142214 | DE |
| 12 | 2.78 | 5.86869326578 | 47.37 | 52.14 | 45.775 | 2821 | 49.12988637 | DE |
| 26 | 11.085 | 28.3757839498 | 39.065 | 52.14 | 36.97 | 3012 | 45.45019922 | DE |
| 52 | 9.705 | 23.9955495117 | 40.445 | 52.14 | 34.94 | 2546 | 42.85972699 | DE |
| 156 | -6.45 | -11.3957597173 | 56.6 | 69.84 | 34.94 | 1818 | 48.73465511 | DE |
| 260 | 15.715 | 45.636706839 | 34.435 | 69.84 | 24.56 | 2392 | 45.6415281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 50.19 | 0.61 | 1.24 | 49.835 | 50.19 | 49.51 | 1420 |
| 1719520020 | 49.575 | -0.68 | -1.34 | 50.22 | 50.31 | 49.395 | 3587 |
| 1719433620 | 50.25 | -0.26 | -0.51 | 50.51 | 50.62 | 49.935 | 5277 |
| 1719347160 | 50.51 | 0.03 | 0.06 | 50.23 | 51.6 | 50.23 | 1098 |
| 1719260820 | 50.48 | 0.05 | 0.10 | 50.8 | 51 | 50.43 | 3995 |
| 1719001620 | 50.43 | 0.18 | 0.36 | 50.45 | 50.84 | 50.2 | 3042 |
| 1718915160 | 50.25 | -1.25 | -2.43 | 51.55 | 52.14 | 50 | 15100 |
| 1718828820 | 51.5 | 0.7 | 1.38 | 50.99 | 52 | 50.77 | 21365 |
| 1718742360 | 50.8 | 1.41 | 2.85 | 49.74 | 50.8 | 49.44 | 2408 |
| 1718656020 | 49.39 | 0.8 | 1.65 | 48.54 | 49.39 | 48.3 | 1796 |
| 1718396820 | 48.59 | -1.31 | -2.63 | 50.06 | 50.21 | 48.59 | 3323 |
| 1718310420 | 49.9 | 0.73 | 1.48 | 49.485 | 50.1 | 49 | 2892 |
| 1718224020 | 49.17 | 0.04 | 0.07 | 49.21 | 49.575 | 49 | 2253 |
| 1718137620 | 49.135 | -0.14 | -0.28 | 49.39 | 49.525 | 48.745 | 848 |
| 1718051220 | 49.275 | -0.2 | -0.39 | 49.55 | 49.55 | 48 | 9390 |
| 1717792020 | 49.47 | 0.17 | 0.36 | 48.84 | 49.65 | 48.84 | 1317 |
| 1717705620 | 49.295 | 0.4 | 0.82 | 48.65 | 49.655 | 48.62 | 2562 |
| 1717619220 | 48.895 | -0.26 | -0.53 | 49.32 | 49.62 | 48.675 | 623 |
| 1717532820 | 49.155 | -0.21 | -0.42 | 49.08 | 49.59 | 48.87 | 1768 |
| 1717446420 | 49.36 | -0.25 | -0.50 | 49.895 | 50.49 | 49.185 | 2250 |
| 1717187220 | 49.61 | 0.09 | 0.18 | 49.04 | 49.61 | 48.79 | 1511 |
| 1717100820 | 49.52 | 1.23 | 2.55 | 48.27 | 49.52 | 47.975 | 807 |
| 1717014420 | 48.29 | -0.37 | -0.75 | 48.845 | 48.845 | 47.525 | 1509 |
| 1716928020 | 48.655 | -1.31 | -2.62 | 49.905 | 50.5 | 48.655 | 4905 |
| 1716841560 | 49.965 | -0.31 | -0.61 | 49.975 | 50.27 | 49.465 | 2703 |
| 1716582420 | 50.27 | 1.76 | 3.63 | 48.965 | 50.27 | 48.665 | 3122 |
| 1716496020 | 48.51 | -0.14 | -0.28 | 48.995 | 49.025 | 48.365 | 3240 |
| 1716409620 | 48.645 | 0.53 | 1.09 | 48.25 | 48.645 | 48 | 4634 |
| 1716323160 | 48.12 | 1.08 | 2.30 | 47.125 | 48.19 | 47.075 | 2374 |
| 1716236760 | 47.04 | -0.07 | -0.15 | 47.205 | 47.41 | 47.04 | 564 |
| 1715977620 | 47.11 | -1.14 | -2.36 | 48.47 | 48.645 | 47.085 | 861 |
| 1715891220 | 48.25 | -0.01 | -0.01 | 48.23 | 48.32 | 48.115 | 859 |
| 1715804820 | 48.255 | 0.23 | 0.48 | 48.15 | 48.285 | 47.92 | 1358 |
| 1715718420 | 48.025 | -0.15 | -0.31 | 48.02 | 48.49 | 47.765 | 1233 |
| 1715631960 | 48.175 | 0.85 | 1.81 | 47.26 | 48.215 | 47.245 | 283 |
| 1715372820 | 47.32 | 0.79 | 1.70 | 46.81 | 47.32 | 46.685 | 1373 |
| 1715286420 | 46.53 | 0.23 | 0.50 | 46.25 | 46.53 | 46.145 | 188 |
| 1715200020 | 46.3 | -0.25 | -0.54 | 46.46 | 46.645 | 46.275 | 955 |
| 1715113620 | 46.55 | 0.64 | 1.41 | 45.86 | 46.55 | 45.795 | 1734 |
| 1715027220 | 45.905 | -0.2 | -0.42 | 46.21 | 46.3 | 45.795 | 851 |
| 1714768020 | 46.1 | 0.1 | 0.22 | 45.935 | 46.175 | 45.885 | 572 |
| 1714681560 | 46 | -2.37 | -4.90 | 46.22 | 47.15 | 45.775 | 5474 |
| 1714508820 | 48.37 | -0.85 | -1.72 | 49.305 | 49.315 | 48.37 | 1136 |
| 1714422420 | 49.215 | 0.61 | 1.24 | 48.435 | 49.28 | 48.435 | 2221 |
| 1714163220 | 48.61 | 0.84 | 1.76 | 48.355 | 48.61 | 47.84 | 1577 |
| 1714076820 | 47.77 | 0.19 | 0.40 | 47.43 | 47.805 | 47.34 | 2277 |
| 1713990420 | 47.58 | -0.48 | -1.00 | 48.03 | 48.19 | 47.58 | 1209 |
| 1713903960 | 48.06 | 0.23 | 0.48 | 47.86 | 48.06 | 47.59 | 1279 |
| 1713817560 | 47.83 | 0.36 | 0.77 | 47.225 | 47.83 | 47.125 | 2957 |
| 1713558420 | 47.465 | 0.41 | 0.87 | 46.79 | 47.68 | 46.595 | 1661 |
| 1713472020 | 47.055 | 0.65 | 1.39 | 47.795 | 48.4 | 47.055 | 4754 |
| 1713385620 | 46.41 | -0.9 | -1.89 | 47.31 | 47.5 | 46.41 | 3407 |
| 1713299220 | 47.305 | -0.56 | -1.17 | 47.89 | 48.1 | 46.975 | 3022 |
| 1713212820 | 47.865 | -0.33 | -0.67 | 48.11 | 48.62 | 47.865 | 1374 |
| 1712953620 | 48.19 | -0.22 | -0.45 | 48.395 | 48.795 | 48.19 | 1950 |
| 1712867220 | 48.41 | -0.37 | -0.76 | 48.92 | 49.055 | 48.41 | 3533 |
| 1712780760 | 48.78 | 1.08 | 2.26 | 48.05 | 49 | 46.3 | 4011 |
| 1712694360 | 47.7 | 0.03 | 0.06 | 47.595 | 47.76 | 47.425 | 882 |
| 1712607960 | 47.67 | -0.37 | -0.76 | 47.96 | 48.31 | 47.67 | 1666 |
| 1712348820 | 48.035 | 0.58 | 1.22 | 47.37 | 48.04 | 47.37 | 1501 |
| 1712262360 | 47.455 | -0.39 | -0.80 | 47.84 | 48.29 | 47.41 | 5615 |
| 1712175960 | 47.84 | -0.33 | -0.69 | 47.9 | 48.22 | 47.84 | 2407 |
| 1712089560 | 48.17 | -1 | -2.03 | 48.52 | 48.77 | 48.17 | 4138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
