Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 59.90 | -0.70 | -1.16% | 60.63 | 60.93 | 59.83 | 463 |
| Jan 02 2025 | 60.60 | 1.10 | 1.85% | 59.81 | 61.20 | 59.81 | 1,898 |
| Dec 30 2024 | 59.50 | -0.78 | -1.29% | 60.02 | 60.69 | 59.50 | 2,670 |
| Dec 27 2024 | 60.28 | -0.87 | -1.42% | 61.10 | 61.23 | 59.96 | 792 |
| Dec 23 2024 | 61.15 | -0.73 | -1.18% | 62.79 | 62.86 | 61.15 | 1,717 |
| Dec 20 2024 | 61.88 | -0.03 | -0.05% | 61.56 | 62.60 | 60.82 | 4,844 |
| Dec 19 2024 | 61.91 | -0.70 | -1.12% | 61.80 | 62.81 | 61.49 | 1,929 |
| Dec 18 2024 | 62.61 | 1.62 | 2.66% | 61.31 | 63.43 | 61.15 | 2,417 |
| Dec 17 2024 | 60.99 | 0.30 | 0.49% | 61.60 | 61.97 | 60.90 | 2,817 |
| Dec 16 2024 | 60.69 | -0.06 | -0.10% | 60.60 | 60.98 | 59.72 | 1,619 |
| Dec 13 2024 | 60.75 | -0.45 | -0.74% | 61.12 | 61.48 | 60.20 | 4,683 |
| Dec 12 2024 | 61.20 | 0.78 | 1.29% | 59.61 | 61.20 | 59.61 | 2,060 |
| Dec 11 2024 | 60.42 | 0.49 | 0.82% | 60.01 | 60.83 | 60.00 | 2,019 |
| Dec 10 2024 | 59.93 | -2.26 | -3.63% | 60.55 | 60.79 | 58.70 | 2,978 |
| Dec 09 2024 | 62.19 | 1.98 | 3.29% | 60.31 | 62.38 | 59.15 | 7,570 |
| Dec 06 2024 | 60.21 | 0.25 | 0.42% | 60.04 | 60.94 | 59.90 | 1,513 |
| Dec 05 2024 | 59.96 | -0.80 | -1.32% | 60.28 | 60.73 | 59.85 | 2,601 |
| Dec 04 2024 | 60.76 | 0.83 | 1.38% | 60.14 | 60.81 | 58.47 | 2,384 |
| Dec 03 2024 | 59.93 | -0.25 | -0.42% | 60.11 | 60.51 | 59.62 | 1,641 |
| Dec 02 2024 | 60.18 | 0.10 | 0.17% | 60.60 | 60.69 | 59.37 | 3,281 |
| Nov 29 2024 | 60.08 | -1.38 | -2.25% | 61.01 | 61.59 | 60.08 | 954 |
| Nov 28 2024 | 61.46 | 0.57 | 0.94% | 61.29 | 61.49 | 60.70 | 2,049 |
| Nov 27 2024 | 60.89 | -1.24 | -2.00% | 61.87 | 61.90 | 60.67 | 1,776 |
| Nov 26 2024 | 62.13 | 0.27 | 0.44% | 62.12 | 62.32 | 61.51 | 1,423 |
| Nov 25 2024 | 61.86 | 1.41 | 2.33% | 60.16 | 62.80 | 60.16 | 2,217 |
| Nov 22 2024 | 60.45 | 1.41 | 2.39% | 58.38 | 60.90 | 58.38 | 4,872 |
| Nov 21 2024 | 59.04 | 1.63 | 2.84% | 57.26 | 59.05 | 57.26 | 3,336 |
| Nov 20 2024 | 57.41 | -0.30 | -0.52% | 57.60 | 58.15 | 57.41 | 868 |
| Nov 19 2024 | 57.71 | -0.55 | -0.94% | 58.10 | 58.28 | 57.15 | 4,132 |
| Nov 18 2024 | 58.26 | -0.27 | -0.46% | 58.70 | 58.70 | 57.73 | 5,519 |
| Nov 15 2024 | 58.53 | -0.69 | -1.17% | 58.82 | 59.03 | 58.10 | 2,207 |
| Nov 14 2024 | 59.22 | 0.58 | 0.99% | 58.59 | 59.30 | 58.12 | 1,827 |
| Nov 13 2024 | 58.64 | 0.67 | 1.16% | 57.75 | 58.64 | 57.75 | 2,597 |
| Nov 12 2024 | 57.97 | -0.56 | -0.96% | 58.44 | 59.25 | 57.72 | 1,701 |
| Nov 11 2024 | 58.53 | 0.93 | 1.61% | 57.99 | 59.03 | 57.87 | 5,167 |
| Nov 08 2024 | 57.60 | 0.06 | 0.10% | 57.36 | 58.18 | 57.26 | 3,469 |
| Nov 07 2024 | 57.54 | 1.17 | 2.08% | 57.17 | 57.60 | 56.70 | 5,449 |
| Nov 06 2024 | 56.37 | 0.12 | 0.21% | 58.12 | 58.35 | 56.37 | 2,253 |
| Nov 05 2024 | 56.25 | 0.93 | 1.68% | 55.19 | 56.25 | 55.19 | 7,032 |
| Nov 04 2024 | 55.32 | 1.83 | 3.42% | 53.26 | 55.32 | 53.26 | 5,416 |
| Nov 01 2024 | 53.49 | 0.75 | 1.42% | 52.50 | 53.65 | 52.50 | 1,533 |
| Oct 31 2024 | 52.74 | -0.12 | -0.23% | 53.05 | 54.50 | 51.44 | 20,880 |
| Oct 30 2024 | 52.86 | -5.43 | -9.32% | 58.01 | 58.11 | 47.00 | 7,377 |
| Oct 29 2024 | 58.29 | 0.11 | 0.19% | 58.26 | 58.45 | 58.15 | 3,734 |
| Oct 28 2024 | 58.18 | -0.34 | -0.58% | 58.43 | 58.68 | 58.18 | 1,716 |
| Oct 25 2024 | 58.52 | -0.28 | -0.48% | 59.01 | 59.01 | 58.50 | 691 |
| Oct 24 2024 | 58.80 | -0.23 | -0.39% | 59.16 | 59.59 | 58.75 | 2,941 |
| Oct 23 2024 | 59.03 | 0.31 | 0.53% | 58.36 | 59.74 | 58.01 | 2,361 |
| Oct 22 2024 | 58.72 | -0.69 | -1.16% | 59.00 | 59.19 | 58.72 | 2,643 |
| Oct 21 2024 | 59.41 | -0.32 | -0.54% | 59.81 | 60.01 | 59.22 | 2,290 |
| Oct 18 2024 | 59.73 | -0.77 | -1.27% | 59.94 | 60.46 | 59.40 | 3,524 |
| Oct 17 2024 | 60.50 | -1.31 | -2.12% | 61.73 | 62.06 | 60.50 | 5,152 |
| Oct 16 2024 | 61.81 | 0.22 | 0.36% | 61.62 | 61.81 | 61.28 | 3,608 |
| Oct 15 2024 | 61.59 | 0.19 | 0.31% | 61.59 | 62.08 | 61.20 | 3,783 |
| Oct 14 2024 | 61.40 | 0.69 | 1.14% | 60.92 | 61.40 | 60.57 | 2,372 |
| Oct 11 2024 | 60.71 | 0.37 | 0.61% | 60.25 | 61.12 | 60.00 | 3,725 |
| Oct 10 2024 | 60.34 | -0.73 | -1.20% | 61.18 | 61.64 | 60.34 | 1,884 |
| Oct 09 2024 | 61.07 | -0.10 | -0.16% | 61.10 | 61.49 | 60.98 | 7,586 |
| Oct 08 2024 | 61.17 | 0.58 | 0.96% | 60.75 | 61.58 | 60.60 | 3,650 |
| Oct 07 2024 | 60.59 | 0.28 | 0.46% | 60.25 | 60.68 | 60.12 | 4,179 |
