We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.50891632373 | 58.32 | 59.42 | 58.14 | 1324 | 59.06722054 | DE |
| 4 | 7.56 | 14.6398140976 | 51.64 | 59.42 | 51.36 | 1987 | 56.72033696 | DE |
| 12 | 10.64 | 21.9110378913 | 48.56 | 59.42 | 47.89 | 1875 | 53.03650115 | DE |
| 26 | 14.21 | 31.5847966215 | 44.99 | 59.42 | 42.35 | 1761 | 49.92691057 | DE |
| 52 | 22.650001 | 61.9699086722 | 36.549999 | 59.42 | 36.35 | 2296 | 45.00199341 | DE |
| 156 | 17.85 | 43.1680773881 | 41.35 | 59.42 | 21.26 | 4793 | 31.91991002 | DE |
| 260 | 25.5 | 75.6676557864 | 33.7 | 59.42 | 15.265 | 5002 | 28.36028063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 59.02 | -0.08 | -0.14 | 59.14 | 59.42 | 58.74 | 1085 |
| 1734989220 | 59.1 | 0.32 | 0.54 | 58.32 | 59.34 | 58.14 | 1563 |
| 1734730020 | 58.78 | -0.28 | -0.47 | 59.06 | 59.06 | 57.78 | 1094 |
| 1734643620 | 59.06 | 0.66 | 1.13 | 58.22 | 59.28 | 58.22 | 699 |
| 1734557220 | 58.4 | -0.18 | -0.31 | 58.76 | 59.2 | 58.02 | 2375 |
| 1734470820 | 58.58 | -0.4 | -0.68 | 58.88 | 59.14 | 58.22 | 2006 |
| 1734384420 | 58.98 | 0.46 | 0.79 | 58.44 | 59.3 | 58.36 | 2189 |
| 1734125220 | 58.52 | 0.66 | 1.14 | 57.76 | 59 | 57.66 | 3136 |
| 1734038820 | 57.86 | 1.86 | 3.32 | 56.2 | 58.2 | 56.2 | 5382 |
| 1733952420 | 56 | 0.68 | 1.23 | 55.28 | 56 | 54.96 | 2140 |
| 1733866020 | 55.32 | 0.86 | 1.58 | 54.52 | 55.46 | 54.32 | 2563 |
| 1733779620 | 54.46 | -0.04 | -0.07 | 54.68 | 54.82 | 54.38 | 624 |
| 1733520420 | 54.5 | 0.32 | 0.59 | 54.36 | 54.68 | 54.26 | 1834 |
| 1733434020 | 54.18 | 0.86 | 1.61 | 53.06 | 54.48 | 53.06 | 1895 |
| 1733347620 | 53.32 | 0.08 | 0.15 | 53.24 | 53.58 | 52.84 | 1470 |
| 1733261220 | 53.24 | 0.48 | 0.91 | 52.9 | 53.54 | 52.68 | 1257 |
| 1733174820 | 52.76 | 0.98 | 1.89 | 51.64 | 52.98 | 51.36 | 2461 |
| 1732915620 | 51.78 | 0.28 | 0.54 | 51.4 | 52.04 | 51.1 | 2017 |
| 1732829220 | 51.5 | 0.38 | 0.74 | 51.36 | 51.58 | 51.26 | 403 |
| 1732742820 | 51.12 | -0.46 | -0.89 | 51.74 | 51.74 | 50.86 | 1247 |
| 1732656420 | 51.58 | 0.2 | 0.39 | 51.1 | 52.02 | 51.02 | 844 |
| 1732570020 | 51.38 | -0.58 | -1.12 | 52.24 | 52.26 | 51.3 | 1115 |
| 1732310820 | 51.96 | -0.3 | -0.57 | 52.18 | 52.94 | 50.86 | 2567 |
| 1732224420 | 52.26 | 0.34 | 0.65 | 51.92 | 52.26 | 51.28 | 981 |
| 1732138020 | 51.92 | -0.16 | -0.31 | 52.48 | 52.9 | 51.74 | 1191 |
| 1732051620 | 52.08 | -1.42 | -2.65 | 53.7 | 53.72 | 51.52 | 1097 |
| 1731965220 | 53.5 | 0.52 | 0.98 | 53.02 | 53.58 | 52.82 | 1050 |
| 1731705960 | 52.98 | 0.7 | 1.34 | 52.08 | 53.22 | 51.64 | 2478 |
| 1731619560 | 52.28 | 0.16 | 0.31 | 51.88 | 52.8 | 51.56 | 1515 |
| 1731533160 | 52.12 | -0.32 | -0.61 | 52.5 | 52.68 | 51.8 | 3829 |
| 1731446820 | 52.44 | -1.22 | -2.27 | 53.28 | 53.28 | 52.38 | 4604 |
| 1731360420 | 53.66 | 0.34 | 0.64 | 54.26 | 54.42 | 53.26 | 3087 |
| 1731101220 | 53.32 | -0.44 | -0.82 | 53.68 | 53.68 | 52.9 | 900 |
| 1731014760 | 53.76 | 0.84 | 1.59 | 53.02 | 53.92 | 53 | 1609 |
| 1730928360 | 52.92 | -0.28 | -0.53 | 53.12 | 54.14 | 52.78 | 1989 |
| 1730841960 | 53.2 | 1.2 | 2.31 | 52.18 | 53.46 | 52.16 | 5079 |
| 1730755560 | 52 | 0.92 | 1.80 | 51.22 | 52.32 | 51.22 | 1616 |
| 1730496360 | 51.08 | -0.3 | -0.58 | 51.52 | 52.02 | 51.08 | 1179 |
| 1730409960 | 51.38 | 2.56 | 5.24 | 48.54 | 51.84 | 48.54 | 6697 |
| 1730323560 | 48.82 | -0.67 | -1.35 | 49.65 | 49.65 | 48.69 | 2026 |
| 1730237160 | 49.49 | 0.22 | 0.45 | 49.47 | 50.24 | 49.38 | 1868 |
| 1730150760 | 49.27 | 0.05 | 0.10 | 49.6 | 49.76 | 48.85 | 8048 |
| 1729888020 | 49.22 | 0.51 | 1.05 | 48.82 | 49.41 | 48.75 | 430 |
| 1729801560 | 48.71 | -0.38 | -0.77 | 49.32 | 49.47 | 48.71 | 316 |
| 1729715160 | 49.09 | -0.69 | -1.39 | 49.82 | 49.82 | 49.09 | 482 |
| 1729628760 | 49.78 | -0.02 | -0.04 | 49.78 | 49.91 | 49.2 | 544 |
| 1729542360 | 49.8 | -0.5 | -0.99 | 50.32 | 50.42 | 49.6 | 1547 |
| 1729283160 | 50.3 | 0.22 | 0.44 | 49.81 | 50.6 | 49.49 | 1269 |
| 1729196760 | 50.08 | -0.44 | -0.87 | 50.48 | 50.5 | 49.72 | 1159 |
| 1729110360 | 50.52 | 0.94 | 1.90 | 49.72 | 50.56 | 49.42 | 2906 |
| 1729023960 | 49.58 | -0.1 | -0.20 | 49.59 | 49.79 | 49.36 | 1181 |
| 1728937620 | 49.68 | 0.34 | 0.69 | 49.56 | 49.68 | 49.13 | 1472 |
| 1728678360 | 49.34 | 0.07 | 0.14 | 49.09 | 49.5 | 49.09 | 592 |
| 1728591960 | 49.27 | 0.43 | 0.88 | 48.99 | 49.27 | 48.99 | 499 |
| 1728505560 | 48.84 | 0.33 | 0.68 | 48.46 | 48.99 | 47.89 | 444 |
| 1728419160 | 48.51 | -0.27 | -0.55 | 48.47 | 48.89 | 48.33 | 252 |
| 1728332760 | 48.78 | 0.17 | 0.35 | 48.56 | 48.93 | 48.46 | 993 |
| 1728073560 | 48.61 | 0.05 | 0.10 | 48.62 | 49.04 | 48.32 | 325 |
| 1727987220 | 48.56 | -0.02 | -0.04 | 48.27 | 48.68 | 47.96 | 215 |
| 1727900820 | 48.58 | -0.32 | -0.65 | 48.75 | 48.75 | 48.28 | 562 |
| 1727814420 | 48.9 | -0.6 | -1.21 | 49.51 | 49.51 | 48.4 | 1498 |
| 1727728020 | 49.5 | 0.27 | 0.55 | 48.99 | 49.5 | 48.73 | 1111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
