We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 50.3 | 0.22 | 0.44 | 49.81 | 50.6 | 49.49 | 1269 |
| 1729196760 | 50.08 | -0.44 | -0.87 | 50.48 | 50.5 | 49.72 | 1159 |
| 1729110360 | 50.52 | 0.94 | 1.90 | 49.72 | 50.56 | 49.42 | 2906 |
| 1729023960 | 49.58 | -0.1 | -0.20 | 49.59 | 49.79 | 49.36 | 1181 |
| 1728937620 | 49.68 | 0.34 | 0.69 | 49.56 | 49.68 | 49.13 | 1472 |
| 1728678360 | 49.34 | 0.07 | 0.14 | 49.09 | 49.5 | 49.09 | 592 |
| 1728591960 | 49.27 | 0.43 | 0.88 | 48.99 | 49.27 | 48.99 | 499 |
| 1728505560 | 48.84 | 0.33 | 0.68 | 48.46 | 48.99 | 47.89 | 444 |
| 1728419160 | 48.51 | -0.27 | -0.55 | 48.47 | 48.89 | 48.33 | 252 |
| 1728332760 | 48.78 | 0.17 | 0.35 | 48.56 | 48.93 | 48.46 | 993 |
| 1728073560 | 48.61 | 0.05 | 0.10 | 48.62 | 49.04 | 48.32 | 325 |
| 1727987220 | 48.56 | -0.02 | -0.04 | 48.27 | 48.68 | 47.96 | 215 |
| 1727900820 | 48.58 | -0.32 | -0.65 | 48.75 | 48.75 | 48.28 | 562 |
| 1727814420 | 48.9 | -0.6 | -1.21 | 49.51 | 49.51 | 48.4 | 1498 |
| 1727728020 | 49.5 | 0.27 | 0.55 | 48.99 | 49.5 | 48.73 | 1111 |
| 1727468760 | 49.23 | 0.13 | 0.26 | 49.14 | 49.23 | 48.48 | 302 |
| 1727382360 | 49.1 | 1.19 | 2.48 | 48.49 | 49.3 | 48.49 | 1070 |
| 1727295960 | 47.91 | 0.3 | 0.63 | 47.39 | 48.29 | 47.31 | 1632 |
| 1727209560 | 47.61 | 0.21 | 0.44 | 47.54 | 47.97 | 47.42 | 1132 |
| 1727123160 | 47.4 | -0.93 | -1.92 | 48.56 | 48.56 | 47.4 | 1240 |
| 1726864020 | 48.33 | -0.35 | -0.72 | 48.46 | 49 | 48.33 | 415 |
| 1726777560 | 48.68 | 0.99 | 2.08 | 47.84 | 48.96 | 47.84 | 988 |
| 1726691220 | 47.69 | 0.4 | 0.85 | 47.59 | 47.99 | 47.38 | 1437 |
| 1726604760 | 47.29 | -0.55 | -1.15 | 48.06 | 48.24 | 47.01 | 2467 |
| 1726518420 | 47.84 | -0.44 | -0.91 | 48.07 | 48.07 | 47.41 | 1139 |
| 1726259160 | 48.28 | 0.07 | 0.15 | 48.19 | 48.28 | 47.58 | 537 |
| 1726172760 | 48.21 | 0.91 | 1.92 | 47.54 | 48.21 | 47.14 | 1331 |
| 1726086360 | 47.3 | -0.34 | -0.71 | 47.69 | 48 | 46.86 | 762 |
| 1725999960 | 47.64 | -0.46 | -0.96 | 48.02 | 48.56 | 47.4 | 396 |
| 1725913620 | 48.1 | 0.61 | 1.28 | 47.9 | 48.35 | 47.79 | 1390 |
| 1725654360 | 47.49 | -1.03 | -2.12 | 48.45 | 48.45 | 47.41 | 2771 |
| 1725567960 | 48.52 | 0.12 | 0.25 | 48.36 | 48.72 | 48.18 | 814 |
| 1725481560 | 48.4 | -0.1 | -0.21 | 48.05 | 48.5 | 47.97 | 483 |
| 1725395160 | 48.5 | -1.2 | -2.41 | 49.66 | 49.95 | 48.39 | 1965 |
| 1725308760 | 49.7 | 0.11 | 0.22 | 49.45 | 50.26 | 49.15 | 2663 |
| 1725049560 | 49.59 | 0.91 | 1.87 | 48.65 | 49.59 | 48.65 | 4192 |
| 1724963160 | 48.68 | 0.06 | 0.12 | 48.99 | 49.49 | 48.68 | 2815 |
| 1724876760 | 48.62 | -0.06 | -0.12 | 48.89 | 48.93 | 48.54 | 960 |
| 1724790420 | 48.68 | -0.31 | -0.63 | 48.51 | 49.03 | 48.51 | 1857 |
| 1724704020 | 48.99 | 0.76 | 1.58 | 47.9 | 48.99 | 47.87 | 1677 |
| 1724444820 | 48.23 | 0.38 | 0.79 | 47.87 | 48.49 | 47.71 | 2975 |
| 1724358420 | 47.85 | 0.06 | 0.13 | 47.56 | 48 | 47.52 | 1785 |
| 1724271960 | 47.79 | 0.22 | 0.46 | 47.9 | 47.9 | 47.35 | 485 |
| 1724185560 | 47.57 | -0.06 | -0.13 | 47.88 | 48 | 47.48 | 1218 |
| 1724099220 | 47.63 | 0.44 | 0.93 | 47.06 | 47.86 | 47.06 | 1607 |
| 1723840020 | 47.19 | -0.6 | -1.26 | 47.68 | 47.79 | 47.07 | 583 |
| 1723753620 | 47.79 | 0.99 | 2.12 | 47.15 | 47.79 | 46.65 | 413 |
| 1723667160 | 46.8 | 0.47 | 1.01 | 46.48 | 47.04 | 46.27 | 1421 |
| 1723580760 | 46.33 | 0.24 | 0.52 | 46.21 | 46.33 | 45.91 | 712 |
| 1723494360 | 46.09 | -0.06 | -0.13 | 46.06 | 46.38 | 45.76 | 2266 |
| 1723235220 | 46.15 | 0.67 | 1.47 | 45.69 | 46.15 | 45.66 | 511 |
| 1723148820 | 45.48 | -0.06 | -0.13 | 45.57 | 46.23 | 45 | 1191 |
| 1723062360 | 45.54 | 1.35 | 3.05 | 44.4 | 46.21 | 44.4 | 1425 |
| 1722975960 | 44.19 | 0.35 | 0.80 | 43.76 | 44.9 | 43.75 | 3129 |
| 1722889620 | 43.84 | -0.9 | -2.01 | 43.54 | 43.98 | 42.35 | 8005 |
| 1722630360 | 44.74 | -1.58 | -3.41 | 46.52 | 46.68 | 44.52 | 3879 |
| 1722544020 | 46.32 | -1.79 | -3.72 | 48.1 | 48.1 | 45.08 | 4453 |
| 1722457560 | 48.11 | -0.23 | -0.48 | 48.3 | 48.7 | 47.99 | 1192 |
| 1722371220 | 48.34 | 0.35 | 0.73 | 47.98 | 48.6 | 47.78 | 3177 |
| 1722284760 | 47.99 | 0.39 | 0.82 | 47.67 | 47.99 | 47.49 | 2069 |
| 1722025620 | 47.6 | 0.11 | 0.23 | 47.47 | 47.75 | 47.11 | 1088 |
| 1721939160 | 47.49 | 0.68 | 1.45 | 46.51 | 47.6 | 46.45 | 6197 |
| 1721852820 | 46.81 | -0.28 | -0.59 | 46.96 | 47.11 | 46.45 | 1011 |
| 1721766420 | 47.09 | -0.01 | -0.02 | 47.07 | 47.24 | 46.77 | 1728 |
| 1721679960 | 47.1 | 0.59 | 1.27 | 46.82 | 47.1 | 46.5 | 1521 |
| 1721420760 | 46.51 | 0.01 | 0.02 | 46.65 | 46.76 | 46.19 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
