Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EBUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 14.184 | 0.03 | 0.18% | 14.216 | 14.216 | 14.184 | 187 |
| Jul 17 2024 | 14.158 | -0.38 | -2.59% | 14.442 | 14.442 | 14.158 | 4,456 |
| Jul 16 2024 | 14.534 | -0.05 | -0.33% | 14.526 | 14.598 | 14.50 | 2,325 |
| Jul 15 2024 | 14.582 | 0.04 | 0.25% | 14.51 | 14.60 | 14.51 | 4,822 |
| Jul 12 2024 | 14.546 | 0.15 | 1.03% | 14.364 | 14.554 | 14.358 | 1,688 |
| Jul 11 2024 | 14.398 | -0.11 | -0.76% | 14.508 | 14.554 | 14.356 | 4,941 |
| Jul 10 2024 | 14.508 | -0.04 | -0.25% | 14.502 | 14.518 | 14.474 | 1,662 |
| Jul 09 2024 | 14.544 | 0.11 | 0.75% | 14.55 | 14.556 | 14.542 | 1,942 |
| Jul 08 2024 | 14.436 | 0.00 | 0.01% | 14.43 | 14.47 | 14.408 | 1,868 |
| Jul 05 2024 | 14.434 | 0.10 | 0.68% | 14.366 | 14.456 | 14.366 | 1,623 |
| Jul 04 2024 | 14.336 | -0.09 | -0.61% | 14.456 | 14.474 | 14.336 | 1,043 |
| Jul 03 2024 | 14.424 | 0.12 | 0.82% | 14.342 | 14.424 | 14.342 | 1,967 |
| Jul 02 2024 | 14.306 | 0.06 | 0.42% | 14.328 | 14.328 | 14.236 | 970 |
| Jul 01 2024 | 14.246 | -0.08 | -0.53% | 14.334 | 14.334 | 14.138 | 6,031 |
| Jun 28 2024 | 14.322 | 0.00 | 0.01% | 14.392 | 14.45 | 14.322 | 2,843 |
| Jun 27 2024 | 14.32 | 0.05 | 0.38% | 14.238 | 14.32 | 14.224 | 204 |
| Jun 26 2024 | 14.266 | 0.03 | 0.20% | 14.35 | 14.35 | 14.266 | 1,039 |
| Jun 25 2024 | 14.238 | 0.01 | 0.07% | 14.134 | 14.238 | 14.134 | 192 |
| Jun 24 2024 | 14.228 | 0.00 | -0.03% | 14.236 | 14.296 | 14.166 | 2,673 |
| Jun 21 2024 | 14.232 | 0.03 | 0.20% | 14.23 | 14.332 | 14.23 | 1,764 |
| Jun 20 2024 | 14.204 | -0.15 | -1.02% | 14.434 | 14.434 | 14.204 | 1,058 |
| Jun 19 2024 | 14.35 | 0.06 | 0.42% | 14.346 | 14.35 | 14.31 | 527 |
| Jun 18 2024 | 14.29 | 0.09 | 0.65% | 14.322 | 14.348 | 14.266 | 5,034 |
| Jun 17 2024 | 14.198 | -0.03 | -0.22% | 14.25 | 14.282 | 14.198 | 4,933 |
| Jun 14 2024 | 14.23 | 0.12 | 0.85% | 14.178 | 14.24 | 14.12 | 3,161 |
| Jun 13 2024 | 14.11 | 0.02 | 0.16% | 14.064 | 14.184 | 14.064 | 403 |
| Jun 12 2024 | 14.088 | 0.16 | 1.16% | 13.994 | 14.088 | 13.992 | 2,391 |
| Jun 11 2024 | 13.926 | 0.02 | 0.14% | 13.918 | 13.926 | 13.874 | 750 |
| Jun 10 2024 | 13.906 | 0.16 | 1.16% | 13.888 | 13.912 | 13.888 | 2,056 |
| Jun 07 2024 | 13.746 | 0.00 | 0.03% | 13.762 | 13.766 | 13.746 | 1,123 |
| Jun 06 2024 | 13.742 | 0.05 | 0.38% | 13.728 | 13.78 | 13.72 | 340 |
| Jun 05 2024 | 13.69 | 0.27 | 1.98% | 13.578 | 13.69 | 13.578 | 3,857 |
| Jun 04 2024 | 13.424 | -0.04 | -0.31% | 13.438 | 13.524 | 13.424 | 909 |
| Jun 03 2024 | 13.466 | 0.03 | 0.21% | 13.528 | 13.642 | 13.466 | 4,369 |
| May 31 2024 | 13.438 | -0.21 | -1.55% | 13.544 | 13.544 | 13.438 | 2,007 |
| May 30 2024 | 13.65 | -0.12 | -0.84% | 13.732 | 13.756 | 13.65 | 1,549 |
| May 29 2024 | 13.766 | 0.01 | 0.04% | 13.754 | 13.81 | 13.694 | 869 |
| May 28 2024 | 13.76 | -0.12 | -0.88% | 13.83 | 13.852 | 13.76 | 1,232 |
| May 27 2024 | 13.882 | 0.02 | 0.16% | 13.846 | 13.89 | 13.846 | 820 |
| May 24 2024 | 13.86 | -0.10 | -0.69% | 13.782 | 13.872 | 13.782 | 567 |
| May 23 2024 | 13.956 | 0.10 | 0.74% | 14.00 | 14.038 | 13.894 | 1,042 |
| May 22 2024 | 13.854 | -0.15 | -1.10% | 13.974 | 13.984 | 13.854 | 1,702 |
| May 21 2024 | 14.008 | 0.00 | -0.03% | 13.992 | 14.008 | 13.924 | 2,051 |
| May 20 2024 | 14.012 | 0.06 | 0.44% | 13.976 | 14.016 | 13.96 | 885 |
| May 17 2024 | 13.95 | -0.03 | -0.23% | 13.956 | 13.99 | 13.946 | 3,511 |
| May 16 2024 | 13.982 | 0.05 | 0.39% | 13.95 | 14.03 | 13.95 | 2,477 |
| May 15 2024 | 13.928 | 0.18 | 1.28% | 13.796 | 13.934 | 13.786 | 5,120 |
| May 14 2024 | 13.752 | -0.06 | -0.41% | 13.744 | 13.752 | 13.66 | 306 |
| May 13 2024 | 13.808 | 0.15 | 1.11% | 13.702 | 13.808 | 13.702 | 783 |
| May 10 2024 | 13.656 | 0.08 | 0.59% | 13.584 | 13.706 | 13.584 | 1,297 |
| May 09 2024 | 13.576 | 0.04 | 0.28% | 13.52 | 13.646 | 13.52 | 1,493 |
| May 08 2024 | 13.538 | -0.04 | -0.29% | 13.57 | 13.608 | 13.526 | 1,052 |
| May 07 2024 | 13.578 | 0.06 | 0.43% | 13.594 | 13.594 | 13.532 | 1,774 |
| May 06 2024 | 13.52 | 0.08 | 0.58% | 13.444 | 13.546 | 13.444 | 1,880 |
| May 03 2024 | 13.442 | 0.17 | 1.28% | 13.338 | 13.516 | 13.338 | 901 |
| May 02 2024 | 13.272 | 0.05 | 0.36% | 13.168 | 13.272 | 13.168 | 5,242 |
| Apr 30 2024 | 13.224 | -0.08 | -0.63% | 13.364 | 13.364 | 13.224 | 467 |
| Apr 29 2024 | 13.308 | -0.13 | -0.95% | 13.366 | 13.428 | 13.308 | 979 |
| Apr 26 2024 | 13.436 | 0.39 | 2.97% | 13.214 | 13.44 | 13.214 | 2,145 |
| Apr 25 2024 | 13.048 | -0.08 | -0.58% | 12.976 | 13.092 | 12.95 | 2,281 |
| Apr 24 2024 | 13.124 | 0.00 | 0.00% | 13.176 | 13.26 | 13.09 | 675 |
| Apr 23 2024 | 13.124 | 0.25 | 1.96% | 12.982 | 13.124 | 12.96 | 1,370 |
| Apr 22 2024 | 12.872 | 0.21 | 1.64% | 12.75 | 12.912 | 12.75 | 1,296 |
