ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Gas Holdings Ltd

China Gas Holdings Ltd (EBZ)

0.805
0.00
(0.00%)
Closed December 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17337796200.75500.000.7550.7550.7550
17335204200.75500.000.7550.7550.7550
17334340200.75500.000.7550.7550.7550
17333476200.75500.000.7550.7550.7550
17332612200.755-0.025-3.210.7550.7550.7553800
17331748200.7800.000.780.780.7558800
17329156200.7800.000.780.780.780
17328292200.7800.000.780.780.780
17327428200.78-0.02-2.500.8050.8050.784816
17326564200.80.022.560.80.80.8400
17325700200.7800.000.780.780.780
17323108200.78-0.01-1.270.780.780.7819
17322244200.7900.000.790.790.790
17321380200.7900.000.790.790.790
17320516200.79-0.015-1.860.790.790.791300
17319651600.80500.000.8050.8050.8050
17317059600.80500.000.8050.8050.8050
17316195600.805-0.02-2.420.8050.8050.805200
17315331600.825-0.01-1.200.8250.8250.8252000
17314468200.83500.000.8350.8350.835400
17313604200.8350.0050.600.8550.8550.835185
17311011600.8300.000.830.830.830
17310147600.830.01500011.840.830.830.83150
17309283600.814999900.000.81499990.81499990.81499990
17308419600.814999900.000.81499990.81499990.81499990
17307555600.814999900.000.81499990.81499990.81499990
17304963600.8149999-0.02-2.400.81499990.81499990.8149999896
17304063600.83500.000.8350.8350.8350
17303199600.83500.000.8350.8350.8350
17302335600.83500.000.8350.8350.8350
17301471600.83500.000.8350.8350.8350
17298879600.83500.000.8350.8350.8350
17298015600.8350.0253.090.8350.8350.8351400
17297151600.8100.000.810.810.810
17296287600.8100.000.810.810.810
17295423600.8100.000.810.810.810
17292831600.8100.000.810.810.810
17291967600.81-0.01-1.220.810.810.81120
17291103600.81999990.00999991.230.81999990.81999990.81999991000
17290239600.810.0050.620.810.810.81150
17289375600.80500.000.8050.8050.8050
17286783600.80500.000.8050.8050.8050
17285919600.80500.000.8050.8050.8050
17285055600.805-0.18-18.270.850.850.8052691
17284191600.98500.000.9850.9850.9850
17283327600.9850.0910.060.950.9850.9510587
17280736200.89500.000.8950.8950.8950
17279872200.8950.022.290.8950.8950.8953000
17279008200.8750.0252.940.870.8750.8711200
17278144200.8500.000.850.850.850
17277280200.850.022.410.850.850.85786
17274687600.830.0759.930.830.830.835000
17273823600.75500.000.7550.7550.7550
17272959600.755-0.03-3.820.7550.7550.75555
17272095600.7850.07510.560.760.7850.7612650
17271232200.7100.000.710.710.710
17268640200.710.0050.710.69499990.710.6949999986
17267775600.70500.000.7050.7050.7050
17266911600.70500.000.7050.7050.7050
17266047600.70500.000.7050.7050.7050
17265183600.70500.000.7050.7050.7050
17262591600.70500.000.7050.7050.7050
17261727600.70500.000.7050.7050.7050
17260863600.70500.000.7050.7050.7050
17259999600.705-0.01-1.400.7050.7050.705832

Your Recent History

Delayed Upgrade Clock