We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists ELKS Linked to Five Common Stocks NEW YORK, Nov. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 11% Equity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.28205128205 | 0.78 | 0.78 | 0.77 | 57 | 0.7799115 | DE |
4 | -0.02 | -2.46913580247 | 0.81 | 0.83 | 0.77 | 2848 | 0.80048437 | DE |
12 | 0 | 0 | 0.79 | 0.855 | 0.755 | 2437 | 0.79290945 | DE |
26 | -0.02 | -2.46913580247 | 0.81 | 0.985 | 0.695 | 2489 | 0.81894449 | DE |
52 | -0.01 | -1.25 | 0.8 | 0.985 | 0.695 | 4125 | 0.85068997 | DE |
156 | -0.2 | -20.202020202 | 0.99 | 0.99 | 0.695 | 3983 | 0.85009829 | DE |
260 | -0.2 | -20.202020202 | 0.99 | 0.99 | 0.695 | 3983 | 0.85009829 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions