Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 5.22388059701 | 67 | 73.5 | 67 | 1 | 68.5 | DE |
| 4 | 8 | 12.8 | 62.5 | 73.5 | 62.5 | 11 | 67.24157303 | DE |
| 12 | 2.5 | 3.67647058824 | 68 | 73.5 | 57.5 | 24 | 66.41969697 | DE |
| 26 | 1.5 | 2.17391304348 | 69 | 73.5 | 57.5 | 103 | 62.60921409 | DE |
| 52 | -35.5 | -33.4905660377 | 106 | 106 | 57.5 | 92 | 66.38360857 | DE |
| 156 | -30.5 | -30.198019802 | 101 | 106 | 57.5 | 83 | 67.10443417 | DE |
| 260 | -30.5 | -30.198019802 | 101 | 106 | 57.5 | 83 | 67.10443417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 73.5 | 5.5 | 8.09 | 73.5 | 73.5 | 73.5 | 2 |
| 1732570020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732310820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732224420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732138020 | 68 | 1 | 1.49 | 68 | 68 | 68 | 1 |
| 1732051620 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 2 |
| 1731965220 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 28 |
| 1731705960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731619560 | 67.5 | -2.5 | -3.57 | 67.5 | 67.5 | 67.5 | 10 |
| 1731533160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731446760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731360360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731101160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731014760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730928360 | 70 | 6 | 9.38 | 70 | 70 | 70 | 20 |
| 1730841960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730755560 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 20 |
| 1730496360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730409960 | 62.5 | 4.5 | 7.76 | 62.5 | 62.5 | 62.5 | 7 |
| 1730323560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730237160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730150760 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 20 |
| 1729887960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729801560 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 2 |
| 1729715160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729628760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729542360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729283160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729196760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729110360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729023960 | 59.5 | -7.5 | -11.19 | 59.5 | 59.5 | 59.5 | 2 |
| 1728937620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728678420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728592020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728505620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728419220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728332820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728073620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727987220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727900820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727814420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727728020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727468820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727382420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727296020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727209620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727123220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726864020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 215 |
| 1726777560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726691160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726604760 | 67 | -1 | -1.47 | 67 | 67 | 67 | 1 |
| 1726518420 | 68 | 7.5 | 12.40 | 68 | 68 | 68 | 1 |
| 1726210800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726124400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726038000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725951600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725865200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725606000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725519600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725433200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725346800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725260400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1725001200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724914800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724828400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724742000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
