Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ECF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Jul 18 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Jul 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Jul 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Jul 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| Jul 12 2024 | 2.80 | 0.22 | 8.53% | 2.78 | 2.80 | 2.78 | 787 |
| Jul 11 2024 | 2.58 | -0.10 | -3.73% | 2.58 | 2.58 | 2.58 | 165 |
| Jul 10 2024 | 2.68 | -0.20 | -6.94% | 2.70 | 2.70 | 2.68 | 880 |
| Jul 09 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Jul 08 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Jul 05 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| Jul 04 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 2.88 | 2.88 | 12 |
| Jul 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jul 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jul 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 17 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.00 | 3.00 | 500 |
| Jun 14 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Jun 13 2024 | 3.02 | -0.14 | -4.43% | 3.04 | 3.04 | 3.02 | 169 |
| Jun 12 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Jun 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 300 |
| Jun 10 2024 | 3.16 | 0.12 | 3.95% | 3.00 | 3.16 | 3.00 | 1,330 |
| Jun 07 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Jun 06 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Jun 05 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Jun 04 2024 | 3.04 | -0.04 | -1.30% | 3.04 | 3.04 | 3.04 | 363 |
| Jun 03 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| May 31 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 120 |
| May 30 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| May 29 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| May 28 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.08 | 3.08 | 200 |
| May 27 2024 | 3.04 | -0.16 | -5.00% | 3.04 | 3.04 | 3.04 | 650 |
| May 24 2024 | 3.20 | 0.30 | 10.34% | 3.10 | 3.20 | 2.94 | 2,538 |
| May 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 379 |
| May 22 2024 | 2.90 | -0.36 | -11.04% | 2.90 | 2.90 | 2.90 | 233 |
| May 21 2024 | 3.26 | 0.06 | 1.87% | 3.26 | 3.28 | 3.26 | 1,645 |
| May 20 2024 | 3.20 | 0.20 | 6.67% | 3.20 | 3.20 | 3.20 | 1,000 |
| May 17 2024 | 3.00 | 0.16 | 5.63% | 2.88 | 3.00 | 2.88 | 1,738 |
| May 16 2024 | 2.84 | 0.28 | 10.94% | 2.50 | 2.84 | 2.50 | 3,926 |
| May 15 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 1 |
| May 14 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| May 13 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| May 10 2024 | 2.56 | 0.24 | 10.34% | 2.56 | 2.56 | 2.56 | 200 |
| May 09 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 08 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 07 2024 | 2.32 | 0.08 | 3.57% | 2.32 | 2.32 | 2.32 | 474 |
| May 06 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| May 03 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| May 02 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Apr 30 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 178 |
| Apr 29 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| Apr 26 2024 | 2.24 | 0.22 | 10.89% | 2.24 | 2.24 | 2.24 | 982 |
| Apr 25 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 24 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 23 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
