ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ECJ Ecolab Inc

214.10
2.30 (1.09%)
15:00:05 - Realtime Data

ECJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 212.90 -16.20 -7.07% 228.50 230.30 208.30 1,446
Jul 29 2024 229.10 2.50 1.10% 226.70 229.40 226.70 239
Jul 26 2024 226.60 1.60 0.71% 226.30 227.20 224.80 164
Jul 25 2024 225.00 -2.60 -1.14% 227.60 228.80 225.00 424
Jul 24 2024 227.60 -0.10 -0.04% 227.70 228.90 225.80 468
Jul 23 2024 227.70 1.70 0.75% 225.10 227.80 225.10 161
Jul 22 2024 226.00 2.60 1.16% 222.60 226.00 222.50 305
Jul 19 2024 223.40 1.00 0.45% 223.40 223.90 221.80 274
Jul 18 2024 222.40 -1.20 -0.54% 223.60 224.40 221.30 260
Jul 17 2024 223.60 -1.10 -0.49% 223.40 224.10 220.50 639
Jul 16 2024 224.70 1.70 0.76% 222.90 224.70 221.30 212
Jul 15 2024 223.00 -2.00 -0.89% 225.50 227.60 223.00 368
Jul 12 2024 225.00 -0.60 -0.27% 225.90 226.30 224.00 142
Jul 11 2024 225.60 1.00 0.45% 223.60 225.80 222.80 549
Jul 10 2024 224.60 0.80 0.36% 224.70 224.90 223.60 116
Jul 09 2024 223.80 -1.10 -0.49% 223.60 225.70 223.00 854
Jul 08 2024 224.90 6.90 3.17% 219.90 225.50 219.90 1,245
Jul 05 2024 218.00 -0.10 -0.05% 218.10 218.30 217.30 285
Jul 04 2024 218.10 -0.80 -0.37% 218.10 219.10 218.10 133
Jul 03 2024 218.90 -0.50 -0.23% 218.20 219.10 218.00 158
Jul 02 2024 219.40 -0.40 -0.18% 220.20 220.20 217.20 518
Jul 01 2024 219.80 -3.60 -1.61% 225.50 225.50 217.90 2,190
Jun 28 2024 223.40 -1.10 -0.49% 224.70 225.10 222.20 248
Jun 27 2024 224.50 -1.00 -0.44% 225.70 225.90 223.60 119
Jun 26 2024 225.50 1.10 0.49% 224.50 225.70 223.40 654
Jun 25 2024 224.40 -3.10 -1.36% 227.60 228.90 224.40 39
Jun 24 2024 227.50 0.60 0.26% 226.20 229.00 226.20 150
Jun 21 2024 226.90 -0.80 -0.35% 226.80 228.80 226.70 208
Jun 20 2024 227.70 2.50 1.11% 227.20 227.70 221.00 2,611
Jun 19 2024 225.20 -2.80 -1.23% 227.20 227.20 225.20 150
Jun 18 2024 228.00 1.60 0.71% 225.40 228.00 225.20 1,283
Jun 17 2024 226.40 2.90 1.30% 225.10 226.40 222.00 777
Jun 14 2024 223.50 -1.10 -0.49% 225.00 225.20 223.50 246
Jun 13 2024 224.60 1.40 0.63% 224.30 224.60 222.20 260
Jun 12 2024 223.20 0.30 0.13% 224.90 225.00 222.70 192
Jun 11 2024 222.90 1.90 0.86% 220.90 223.10 220.90 137
Jun 10 2024 221.00 -0.20 -0.09% 222.90 223.00 221.00 394
Jun 07 2024 221.20 0.80 0.36% 221.70 221.90 219.90 237
Jun 06 2024 220.40 1.70 0.78% 219.40 220.80 218.80 347
Jun 05 2024 218.70 2.90 1.34% 217.80 218.70 216.00 195
Jun 04 2024 215.80 3.50 1.65% 212.70 215.80 212.50 275
Jun 03 2024 212.30 0.70 0.33% 215.40 220.00 212.30 2,036
May 31 2024 211.60 0.80 0.38% 210.50 211.90 210.00 267
May 30 2024 210.80 1.00 0.48% 208.40 210.90 207.50 272
May 29 2024 209.80 -1.50 -0.71% 209.40 210.80 209.10 390
May 28 2024 211.30 -6.60 -3.03% 218.00 218.00 211.30 273
May 27 2024 217.90 2.50 1.16% 217.10 218.00 216.90 659
May 24 2024 215.40 0.40 0.19% 214.80 216.10 214.30 396
May 23 2024 215.00 -0.90 -0.42% 216.60 216.60 215.00 236
May 22 2024 215.90 -0.80 -0.37% 215.70 217.30 215.40 401
May 21 2024 216.70 0.00 0.00% 216.60 216.70 214.90 83
May 20 2024 216.70 1.70 0.79% 214.10 216.70 214.10 76
May 17 2024 215.00 1.40 0.66% 213.70 215.10 213.70 182
May 16 2024 213.60 -0.80 -0.37% 213.50 215.80 213.30 435
May 15 2024 214.40 0.30 0.14% 214.90 215.00 212.90 524
May 14 2024 214.10 -0.60 -0.28% 214.10 214.40 214.00 98
May 13 2024 214.70 -2.10 -0.97% 217.70 217.70 214.70 256
May 10 2024 216.80 0.40 0.18% 218.20 218.20 215.80 311
May 09 2024 216.40 -0.40 -0.18% 216.10 217.80 215.90 79
May 08 2024 216.80 0.80 0.37% 217.40 218.00 216.10 61
May 07 2024 216.00 5.10 2.42% 211.80 216.00 211.80 827
May 06 2024 210.90 0.40 0.19% 212.40 212.60 210.90 125
May 03 2024 210.50 -1.50 -0.71% 211.70 212.50 210.50 251
May 02 2024 212.00 -1.00 -0.47% 209.10 212.00 206.00 2,589