Ecolab More Historical Data - ECJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ecolab Inc (ECJ)
Ecolab Inc (ECJ) Historical

ECJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	229.40	1.90	0.84%	226.70	230.60	226.70	178
Jan 08 2025	227.50	4.30	1.93%	224.00	227.50	223.50	376
Jan 07 2025	223.20	1.80	0.81%	221.90	225.50	221.40	397
Jan 06 2025	221.40	-4.20	-1.86%	224.00	225.40	221.40	380
Jan 03 2025	225.60	-0.80	-0.35%	224.20	226.70	224.20	644
Jan 02 2025	226.40	-2.40	-1.05%	229.00	229.60	225.80	788
Dec 30 2024	228.80	0.80	0.35%	228.20	229.40	227.00	319
Dec 27 2024	228.00	-0.40	-0.18%	230.60	230.60	227.30	311
Dec 23 2024	228.40	0.10	0.04%	230.10	230.30	227.80	349
Dec 20 2024	228.30	-0.20	-0.09%	226.10	229.70	224.80	413
Dec 19 2024	228.50	-3.00	-1.30%	230.10	230.20	227.40	310
Dec 18 2024	231.50	-3.00	-1.28%	234.70	235.90	230.60	584
Dec 17 2024	234.50	-2.20	-0.93%	234.50	240.70	234.30	868
Dec 16 2024	236.70	-1.00	-0.42%	237.30	239.50	236.60	514
Dec 13 2024	237.70	1.00	0.42%	239.00	239.00	236.20	82
Dec 12 2024	236.70	2.50	1.07%	233.10	236.80	233.10	95
Dec 11 2024	234.20	-0.70	-0.30%	234.00	235.90	233.90	135
Dec 10 2024	234.90	-1.50	-0.63%	235.60	237.90	234.90	536
Dec 09 2024	236.40	-1.60	-0.67%	236.30	238.10	235.80	318
Dec 06 2024	238.00	3.10	1.32%	233.20	238.90	233.20	287
Dec 05 2024	234.90	-1.70	-0.72%	235.40	237.10	233.10	309
Dec 04 2024	236.60	-0.20	-0.08%	237.70	237.70	233.80	209
Dec 03 2024	236.80	0.20	0.08%	235.80	237.20	235.10	93
Dec 02 2024	236.60	0.80	0.34%	235.90	237.10	235.60	580
Nov 29 2024	235.80	0.70	0.30%	234.40	236.20	234.40	111
Nov 28 2024	235.10	0.70	0.30%	234.50	236.20	234.30	113
Nov 27 2024	234.40	-3.40	-1.43%	234.80	236.60	233.80	157
Nov 26 2024	237.80	3.00	1.28%	234.60	238.40	232.70	566
Nov 25 2024	234.80	-1.00	-0.42%	235.10	237.00	233.70	210
Nov 22 2024	235.80	4.10	1.77%	232.80	236.90	232.20	594
Nov 21 2024	231.70	3.50	1.53%	230.10	232.00	228.40	191
Nov 20 2024	228.20	-3.30	-1.43%	230.50	232.00	228.20	273
Nov 19 2024	231.50	-0.10	-0.04%	233.70	233.70	229.60	252
Nov 18 2024	231.60	-1.50	-0.64%	231.10	231.60	230.80	58
Nov 15 2024	233.10	-3.10	-1.31%	233.10	234.40	232.50	419
Nov 14 2024	236.20	0.60	0.25%	237.50	239.40	235.50	200
Nov 13 2024	235.60	2.10	0.90%	232.30	235.90	232.30	346
Nov 12 2024	233.50	-1.50	-0.64%	234.50	237.60	233.50	884
Nov 11 2024	235.00	0.80	0.34%	234.70	237.40	233.60	455
Nov 08 2024	234.20	5.40	2.36%	228.90	234.20	227.90	256
Nov 07 2024	228.80	1.30	0.57%	229.00	229.90	226.20	671
Nov 06 2024	227.50	1.20	0.53%	232.20	233.50	227.50	438
Nov 05 2024	226.30	2.50	1.12%	223.80	226.30	223.70	248
Nov 04 2024	223.80	-2.40	-1.06%	224.10	225.20	223.20	537
Nov 01 2024	226.20	-0.20	-0.09%	226.50	226.80	224.60	506
Oct 31 2024	226.40	-6.20	-2.67%	231.70	232.20	225.80	551
Oct 30 2024	232.60	-2.80	-1.19%	234.90	235.00	232.60	169
Oct 29 2024	235.40	-1.30	-0.55%	237.70	241.00	229.40	828
Oct 28 2024	236.70	1.90	0.81%	236.60	237.80	234.20	294
Oct 25 2024	234.80	-1.80	-0.76%	236.10	238.10	234.80	172
Oct 24 2024	236.60	-3.30	-1.38%	240.30	240.60	236.60	264
Oct 23 2024	239.90	-0.80	-0.33%	238.70	240.10	237.50	127
Oct 22 2024	240.70	1.00	0.42%	240.10	240.70	237.40	328
Oct 21 2024	239.70	-1.00	-0.42%	240.10	242.00	239.10	320
Oct 18 2024	240.70	2.30	0.96%	240.10	241.30	237.10	1,072
Oct 17 2024	238.40	-0.30	-0.13%	239.90	241.10	237.20	272
Oct 16 2024	238.70	0.60	0.25%	236.30	238.70	235.50	336
Oct 15 2024	238.10	3.20	1.36%	234.80	238.80	234.10	174
Oct 14 2024	234.90	3.80	1.64%	233.20	234.90	232.80	459

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions