ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ECJ Ecolab Inc

221.00
1.20 (0.55%)
03:51:02 - Realtime Data

ECJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 218.00 -0.10 -0.05% 218.10 218.30 217.30 285
Jul 04 2024 218.10 -0.80 -0.37% 218.10 219.10 218.10 133
Jul 03 2024 218.90 -0.50 -0.23% 218.20 219.10 218.00 158
Jul 02 2024 219.40 -0.40 -0.18% 220.20 220.20 217.20 518
Jul 01 2024 219.80 -3.60 -1.61% 225.50 225.50 217.90 2,190
Jun 28 2024 223.40 -1.10 -0.49% 224.70 225.10 222.20 248
Jun 27 2024 224.50 -1.00 -0.44% 225.70 225.90 223.60 119
Jun 26 2024 225.50 1.10 0.49% 224.50 225.70 223.40 654
Jun 25 2024 224.40 -3.10 -1.36% 227.60 228.90 224.40 39
Jun 24 2024 227.50 0.60 0.26% 226.20 229.00 226.20 150
Jun 21 2024 226.90 -0.80 -0.35% 226.80 228.80 226.70 208
Jun 20 2024 227.70 2.50 1.11% 227.20 227.70 221.00 2,611
Jun 19 2024 225.20 -2.80 -1.23% 227.20 227.20 225.20 150
Jun 18 2024 228.00 1.60 0.71% 225.40 228.00 225.20 1,283
Jun 17 2024 226.40 2.90 1.30% 225.10 226.40 222.00 777
Jun 14 2024 223.50 -1.10 -0.49% 225.00 225.20 223.50 246
Jun 13 2024 224.60 1.40 0.63% 224.30 224.60 222.20 260
Jun 12 2024 223.20 0.30 0.13% 224.90 225.00 222.70 192
Jun 11 2024 222.90 1.90 0.86% 220.90 223.10 220.90 137
Jun 10 2024 221.00 -0.20 -0.09% 222.90 223.00 221.00 394
Jun 07 2024 221.20 0.80 0.36% 221.70 221.90 219.90 237
Jun 06 2024 220.40 1.70 0.78% 219.40 220.80 218.80 347
Jun 05 2024 218.70 2.90 1.34% 217.80 218.70 216.00 195
Jun 04 2024 215.80 3.50 1.65% 212.70 215.80 212.50 275
Jun 03 2024 212.30 0.70 0.33% 215.40 220.00 212.30 2,036
May 31 2024 211.60 0.80 0.38% 210.50 211.90 210.00 267
May 30 2024 210.80 1.00 0.48% 208.40 210.90 207.50 272
May 29 2024 209.80 -1.50 -0.71% 209.40 210.80 209.10 390
May 28 2024 211.30 -6.60 -3.03% 218.00 218.00 211.30 273
May 27 2024 217.90 2.50 1.16% 217.10 218.00 216.90 659
May 24 2024 215.40 0.40 0.19% 214.80 216.10 214.30 396
May 23 2024 215.00 -0.90 -0.42% 216.60 216.60 215.00 236
May 22 2024 215.90 -0.80 -0.37% 215.70 217.30 215.40 401
May 21 2024 216.70 0.00 0.00% 216.60 216.70 214.90 83
May 20 2024 216.70 1.70 0.79% 214.10 216.70 214.10 76
May 17 2024 215.00 1.40 0.66% 213.70 215.10 213.70 182
May 16 2024 213.60 -0.80 -0.37% 213.50 215.80 213.30 435
May 15 2024 214.40 0.30 0.14% 214.90 215.00 212.90 524
May 14 2024 214.10 -0.60 -0.28% 214.10 214.40 214.00 98
May 13 2024 214.70 -2.10 -0.97% 217.70 217.70 214.70 256
May 10 2024 216.80 0.40 0.18% 218.20 218.20 215.80 311
May 09 2024 216.40 -0.40 -0.18% 216.10 217.80 215.90 79
May 08 2024 216.80 0.80 0.37% 217.40 218.00 216.10 61
May 07 2024 216.00 5.10 2.42% 211.80 216.00 211.80 827
May 06 2024 210.90 0.40 0.19% 212.40 212.60 210.90 125
May 03 2024 210.50 -1.50 -0.71% 211.70 212.50 210.50 251
May 02 2024 212.00 -1.00 -0.47% 209.10 212.00 206.00 2,589
Apr 30 2024 213.00 6.30 3.05% 206.30 215.00 206.30 528
Apr 29 2024 206.70 -0.10 -0.05% 207.50 207.70 205.90 312
Apr 26 2024 206.80 1.60 0.78% 204.90 207.30 204.00 222
Apr 25 2024 205.20 -1.20 -0.58% 204.70 205.70 203.80 507
Apr 24 2024 206.40 1.30 0.63% 204.70 206.40 204.70 123
Apr 23 2024 205.10 -1.10 -0.53% 205.00 206.20 204.00 124
Apr 22 2024 206.20 2.50 1.23% 203.80 206.60 203.80 193
Apr 19 2024 203.70 -0.80 -0.39% 204.50 205.10 203.70 1,958
Apr 18 2024 204.50 -0.90 -0.44% 205.00 205.00 204.50 72
Apr 17 2024 205.40 -2.90 -1.39% 207.00 207.80 204.60 152
Apr 16 2024 208.30 2.40 1.17% 205.80 208.30 200.20 3,445
Apr 15 2024 205.90 -1.60 -0.77% 206.00 209.30 204.00 1,709
Apr 12 2024 207.50 0.30 0.14% 206.90 209.60 206.10 194
Apr 11 2024 207.20 -0.70 -0.34% 206.40 207.20 206.40 255
Apr 10 2024 207.90 0.30 0.14% 207.40 208.70 201.70 1,049
Apr 09 2024 207.60 -0.20 -0.10% 208.00 209.50 206.80 612

Your Recent History

Delayed Upgrade Clock