Ecolab Stock Quote ECJ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ecolab Inc (ECJ) Quote

Ecolab Inc (ECJ)

218.20

-0.30

( -0.14% )

Updated: 04:54:40

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

218.20

Bid

218.20

Ask

219.10

Volume

67

218.10 Day's Range 218.20

148.50 52 Week Range 229.00

Market Cap

Previous Close

218.50

Open

218.10

Last Trade

Last Trade Time

04:32:15

Financial Volume

-

VWAP

-

Average Volume (3m)

540

Shares Outstanding

285,569,775

Dividend Yield

-

PE Ratio

49.08

Earnings Per Share (EPS)

4.81

Revenue

15.32B

Net Profit

1.37B

Sector

Soap And Other Detergents

Industry

Soap And Other Detergents

Website

www.ecolab.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Ecolab Inc is listed in the Soap And Other Detergents sector of the Tradegate (DE) with ticker ECJ. The last closing price for Ecolab was 218.50 €. Over the last year, Ecolab shares have traded in a share price range of 148.50 € to 229.00 €.

Ecolab currently has 285,569,775 shares outstanding. The market capitalization of Ecolab is 67.35 € billion. Ecolab has a price to earnings ratio (PE ratio) of 49.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.5	-3.32299512627	225.7	225.9	217.2	647	220.1410764	DE
4	-1.2	-0.546946216955	219.4	229	217.2	540	224.32292516	DE
12	11.8	5.71705426357	206.4	229	200.2	540	215.1248283	DE
26	38.3	21.2896053363	179.9	229	175.65	587	206.31314672	DE
52	50.05	29.7650906928	168.15	229	148.5	571	191.88081784	DE
156	40.25	22.6187131217	177.95	229	138.4	409	185.29780532	DE
260	36.3	19.9560197911	181.9	229	138.4	358	184.97910767	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

ksquared

ksquared 13 minutes ago

Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA

Looking4aprofit

Looking4aprofit 13 minutes ago

Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d

cowtown jay

cowtown jay 18 minutes ago

You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.

Nrdc92

Nrdc92 37 minutes ago

Been a shareholder since 2007, so clearly patience is one virtue I have (-:

knrorrel

knrorrel 37 minutes ago

ask - looks Like thin

knrorrel

knrorrel 38 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

Batman412

Batman412 40 minutes ago

At these levels it’s probable that they want to pump the price so just stay along for the ride

Batman412

Batman412 42 minutes ago

Exaggerating scams get found out every day the otc is way more scrutinized than it was in the past there are plenty new rules in effect to stop companies from outright scams something in those prs gotta be true and if what they said about acquiring shares of another company I’m down to see where thi

knrorrel

knrorrel 44 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
imho

knrorrel

knrorrel 47 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

knrorrel

knrorrel 48 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198

gdog

gdog 48 minutes ago

7-3 B EXC $34.715

gregcod

gregcod 48 minutes ago

Well, SQM will choose 2 pilot DLEs now being tested now..Hmmm..IBAT first pilot is currently being tested in Utah at UD Mag Plant for last months..I would assume Burba Tech is one of the 2 pilot DLEs that Diaz/Chile will choose. Sorcia/Daniel Laytons Chilian connections...Im being a little presum

knrorrel

knrorrel 51 minutes ago

very good SS https://www.otcmarkets.com/stock/FLES/security

knrorrel

knrorrel 53 minutes ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 55 minutes ago

$FLES Website: https://liftkits4less.com/

knrorrel

knrorrel 57 minutes ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 57 minutes ago

$FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES

rbtree

rbtree 58 minutes ago

I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
None of the penny stocks in that article trade OTC, or under $2.... so.....

knrorrel

knrorrel 58 minutes ago

https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19

facts_matter14

facts_matter14 1 hour ago

Why don’t you tell us again how you bought a POSVOS, when we all know you didn’t?

And where did I say it needed a battery? I didn’t fool.
I said it held a charge, which it doesn’t, making it useless in a power outage if it’s not being used in a device that is charged. DUH!

rbtree

rbtree 1 hour ago

Umm. OTC M is not an "authority". It's a for-profit business.

knrorrel

knrorrel 1 hour ago

why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ? We NEED big News !!!! or Just a p&d - Like Febr. '24 ..... lol

Sun Country Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions