We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.52671755725 | 13.1 | 13.5 | 12.9 | 205 | 13.12560976 | DE |
| 4 | -1.4 | -9.79020979021 | 14.3 | 14.3 | 12.9 | 124 | 13.29489247 | DE |
| 12 | -4.2 | -24.5614035088 | 17.1 | 17.2 | 11.8 | 256 | 14.54079256 | DE |
| 26 | -5.8 | -31.0160427807 | 18.7 | 19 | 11.8 | 219 | 15.89906971 | DE |
| 52 | -12.5 | -49.2125984252 | 25.4 | 25.4 | 11.8 | 189 | 17.77243922 | DE |
| 156 | -12.9 | -50 | 25.8 | 29.2 | 11.8 | 296 | 24.80506066 | DE |
| 260 | -14.1 | -52.2222222222 | 27 | 33.2 | 11.8 | 377 | 26.33501536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739482020 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 225 |
| 1739395620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739309220 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 50 |
| 1739222820 | 12.9 | -0.2 | -1.53 | 13.5 | 13.5 | 12.9 | 95 |
| 1738963620 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 450 |
| 1738877220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738790820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738704420 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 155 |
| 1738618020 | 13.5 | 0.1 | 0.75 | 13.2 | 13.5 | 13.2 | 150 |
| 1738358820 | 13.4 | 0.1 | 0.75 | 13.3 | 13.4 | 13.3 | 190 |
| 1738272420 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 50 |
| 1738186020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 30 |
| 1738099620 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 120 |
| 1738013220 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 200 |
| 1737754020 | 13.8 | -0.1 | -0.72 | 13.6 | 13.8 | 13.6 | 100 |
| 1737667620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737581220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737494820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2 |
| 1737408420 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 23 |
| 1737149220 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 20 |
| 1737062820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736976420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736890020 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 80 |
| 1736803620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736544420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 8 |
| 1736458020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736371620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 165 |
| 1736285220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736198820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735939620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735853220 | 14.2 | 0.2 | 1.43 | 15 | 15 | 14.2 | 102 |
| 1735594020 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 5 |
| 1735334820 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 5 |
| 1734989220 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 370 |
| 1734730020 | 14.8 | 0.9 | 6.47 | 14.8 | 15.2 | 14.8 | 305 |
| 1734643620 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 50 |
| 1734557220 | 13.6 | 0.2 | 1.49 | 13.9 | 14.3 | 13.6 | 653 |
| 1734470820 | 13.4 | -2.1 | -13.55 | 15.6 | 15.6 | 11.8 | 2910 |
| 1734384420 | 15.5 | -0.5 | -3.13 | 15.9 | 15.9 | 15.5 | 1010 |
| 1734125220 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 53 |
| 1734038820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.8 | 350 |
| 1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 100 |
| 1733520420 | 15.9 | 0.1 | 0.63 | 15.7 | 15.9 | 15.7 | 392 |
| 1733434020 | 15.8 | -0.5 | -3.07 | 15.9 | 15.9 | 15.8 | 200 |
| 1733347620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733261220 | 16.3 | -0.7 | -4.12 | 16.6 | 16.6 | 15.4 | 106 |
| 1733174820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 61 |
| 1732915620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 575 |
| 1732829220 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 170 |
| 1732742820 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 250 |
| 1732656420 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 40 |
| 1732570020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 312 |
| 1732310820 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 88 |
| 1732224420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732138020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732051620 | 17.399999 | -0.9 | -4.92 | 17.399999 | 17.399999 | 17.399999 | 75 |
| 1731965220 | 18.3 | 1.1 | 6.40 | 17.2 | 18.3 | 17.2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
