Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 5.5043 | 0 | 0.00 | 5.5043 | 5.5043 | 5.5043 | 0 |
| 1741123620 | 5.5043 | 0 | 0.00 | 5.5043 | 5.5043 | 5.5043 | 0 |
| 1741037220 | 5.5043 | 0 | 0.00 | 5.5043 | 5.5043 | 5.5043 | 0 |
| 1740778020 | 5.5043 | 0 | 0.00 | 5.5043 | 5.5043 | 5.5043 | 0 |
| 1740691620 | 5.5043 | 0 | 0.02 | 5.5043 | 5.5043 | 5.5043 | 182 |
| 1740605220 | 5.5033 | 0.01 | 0.27 | 5.5033 | 5.5033 | 5.5033 | 915 |
| 1740518820 | 5.4887 | 0 | 0.00 | 5.4887 | 5.4887 | 5.4887 | 0 |
| 1740432420 | 5.4887 | 0 | 0.00 | 5.4887 | 5.4887 | 5.4887 | 0 |
| 1740173220 | 5.4887 | 0 | 0.00 | 5.4887 | 5.4887 | 5.4887 | 0 |
| 1740086820 | 5.4887 | 0 | 0.00 | 5.4887 | 5.4887 | 5.4887 | 0 |
| 1740000420 | 5.4887 | 0 | 0.00 | 5.4887 | 5.4887 | 5.4887 | 0 |
| 1739914020 | 5.4887 | 0 | 0.00 | 5.4887 | 5.4887 | 5.4887 | 0 |
| 1739827620 | 5.4887 | -0.01 | -0.25 | 5.4887 | 5.4887 | 5.4887 | 3 |
| 1739568420 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1739482020 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1739395620 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1739309220 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1739222820 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738963620 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738877220 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738790820 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738704420 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738618020 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738358820 | 5.5022 | 0 | 0.00 | 5.5022 | 5.5022 | 5.5022 | 0 |
| 1738272420 | 5.5022 | 0.05 | 0.96 | 5.5022 | 5.5022 | 5.5022 | 18 |
| 1738186020 | 5.4501 | -0 | -0.07 | 5.4501 | 5.4501 | 5.4501 | 13 |
| 1738099620 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1738013220 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737754020 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737667620 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737581220 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737494820 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737408420 | 5.4537 | 0 | 0.00 | 5.4537 | 5.4537 | 5.4537 | 0 |
| 1737149220 | 5.4537 | 0.02 | 0.36 | 5.4537 | 5.4537 | 5.4537 | 13 |
| 1737062820 | 5.4339 | -0.02 | -0.41 | 5.4339 | 5.4339 | 5.4339 | 14 |
| 1736976420 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736890020 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736803620 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736544420 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736458020 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736371620 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736285220 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1736198820 | 5.4561 | 0 | 0.00 | 5.4561 | 5.4561 | 5.4561 | 0 |
| 1735939620 | 5.4561 | -0.04 | -0.67 | 5.4561 | 5.4561 | 5.4561 | 14 |
| 1735853220 | 5.4927 | 0 | 0.00 | 5.4927 | 5.4927 | 5.4927 | 0 |
| 1735594020 | 5.4927 | 0.06 | 1.19 | 5.4927 | 5.4927 | 5.4927 | 10 |
| 1735282800 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734937200 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734678000 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734591600 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734505200 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734418800 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734332400 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1734073200 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733986800 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733900400 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733814000 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733727600 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1733468400 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
