We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.375 | 0.74 | 8.63 | 9.375 | 9.375 | 9.375 | 20 |
| 1721939160 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1721852760 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1721766360 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1721679960 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1721420760 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1721334360 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1721247960 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1721161560 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1721075160 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1720815960 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1720729560 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1720643160 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1720556760 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1720470360 | 8.63 | 0.4 | 4.86 | 8.63 | 8.63 | 8.63 | 57 |
| 1720211220 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1720124820 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1720038420 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719952020 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719865620 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719606420 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719520020 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719433620 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719347220 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719260820 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719001620 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718915220 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718828820 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718742420 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718656020 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718396820 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718310420 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718224020 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718137620 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718051220 | 8.23 | -0.18 | -2.14 | 8.23 | 8.23 | 8.23 | 1 |
| 1717792020 | 8.41 | 0.06 | 0.72 | 8.41 | 8.41 | 8.41 | 2 |
| 1717705620 | 8.35 | 0.01 | 0.18 | 8.35 | 8.35 | 8.35 | 20 |
| 1717619220 | 8.335 | -0.15 | -1.77 | 8.335 | 8.335 | 8.335 | 20 |
| 1717532820 | 8.485 | 0 | 0.00 | 8.485 | 8.485 | 8.485 | 0 |
| 1717446420 | 8.485 | 0.1 | 1.19 | 8.485 | 8.485 | 8.485 | 12 |
| 1717187220 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1717100820 | 8.385 | -0.24 | -2.78 | 8.385 | 8.385 | 8.385 | 1 |
| 1717014420 | 8.625 | -0.35 | -3.90 | 8.625 | 8.625 | 8.625 | 77 |
| 1716928020 | 8.975 | -0.61 | -6.36 | 8.975 | 8.975 | 8.975 | 4 |
| 1716841620 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1716582420 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1716496020 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1716409620 | 9.585 | -0.02 | -0.21 | 9.585 | 9.585 | 9.585 | 500 |
| 1716323160 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1716236760 | 9.605 | -0.01 | -0.05 | 9.605 | 9.605 | 9.605 | 3450 |
| 1715977560 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1715891160 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1715804760 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1715718360 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1715631960 | 9.61 | 0.2 | 2.13 | 9.61 | 9.61 | 9.61 | 200 |
| 1715372820 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715286420 | 9.41 | 0.59 | 6.69 | 9.41 | 9.41 | 9.41 | 1 |
| 1715199960 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1715113560 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1715027160 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1714767960 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1714681560 | 8.82 | -0.01 | -0.06 | 8.82 | 8.82 | 8.82 | 2 |
| 1714508820 | 8.8249999 | 0 | 0.00 | 8.8249999 | 8.8249999 | 8.8249999 | 0 |
| 1714422420 | 8.8249999 | 0.71 | 8.68 | 8.8249999 | 8.8249999 | 8.8249999 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
