ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.055
0.00
( 0.00% )
Updated: 05:02:33
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.055
Bid
7.005
Ask
7.135
Volume
0.00
0.00 Day's Range 0.00
7.10 52 Week Range 10.16
Previous Close
7.055
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
180
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-0.6338028169017.17.17.1717.1DE
4-0.485-6.432360742717.547.547.11707.34460294DE
12-1.2249999-14.79468496138.27999998.27999997.11807.72955718DE
26-3.105-30.56102362210.1610.167.11417.9964048DE
52-1.5999999-18.48642309058.654999910.167.11738.85105897DE
156-1.945-21.6111111111910.166.651658.86972203DE
260-1.945-21.6111111111910.166.651658.86972203DE

ECN - Frequently Asked Questions (FAQ)

What is the current RS share price?
The current share price of RS is 7.055 €
What is the 1 year trading range for RS share price?
RS has traded in the range of 7.10 € to 10.16 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.252 €
(60.51%)
8.2k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
3.14k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
196
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
TTOTTLBeteiligungs und GrundbesitzAG
0.206 €
(-24.26%)
100
FMKEcograf Limited
0.168 €
(-7.44%)
1.6M
D7GNel ASA
0.2225 €
(-1.81%)
1.14M
3MWLivium Ltd
0.0054 €
(-3.57%)
675k
M11First Graphene Limited
0.0274 €
(-0.72%)
648.91k
3CPXiaomi Corporation
6.034 €
(-1.81%)
612.15k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 24 seconds ago
Good morning, Bull ~ that's taking too-long .. !!
diggitydoodle diggitydoodle 2 minutes ago
The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the
RNVA
Dodger1 Dodger1 8 minutes ago
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 9 minutes ago
Hit $11 
PRTG
tw0122 tw0122 9 minutes ago
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 9 minutes ago
different time slot for all...
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
MONI
Seminole Red Seminole Red 10 minutes ago
got it
JohnnyHydrogen JohnnyHydrogen 13 minutes ago
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 14 minutes ago
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 19 minutes ago
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 27 minutes ago
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 32 minutes ago
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 39 minutes ago
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 39 minutes ago
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 40 minutes ago
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 42 minutes ago
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 43 minutes ago
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 43 minutes ago
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG
rikkie rikkie 45 minutes ago
NOT my problem !
LWLG
Testpilot Testpilot 47 minutes ago
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855


Purpose of the 44th Regular Shareholders' Meeting



1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati
CRTG
Big Momma Big Momma 47 minutes ago
AXXA has a history of Big Fun Parties!
AXXA

Your Recent History

Delayed Upgrade Clock