We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 52.2857 | 0.03 | 0.05 | 52.3586 | 52.3586 | 52.2641 | 673 |
| 1721334360 | 52.2581 | 0.02 | 0.04 | 52.3345 | 52.3354 | 52.1661 | 3226 |
| 1721248020 | 52.2355 | 0 | 0.01 | 52.3306 | 52.3306 | 52.2121 | 1493 |
| 1721161560 | 52.2321 | -0.01 | -0.02 | 52.2163 | 52.2596 | 52.2163 | 4375 |
| 1721075160 | 52.2436 | 0 | 0.00 | 52.1362 | 52.3096 | 52.1362 | 535 |
| 1720815960 | 52.2435 | 0.01 | 0.02 | 52.2395 | 52.2435 | 52.2063 | 4344 |
| 1720729560 | 52.2335 | 0.01 | 0.02 | 52.1884 | 52.2379 | 52.1884 | 4707 |
| 1720643220 | 52.2239 | 0.02 | 0.03 | 52.2735 | 52.2735 | 52.1401 | 730 |
| 1720556760 | 52.2075 | 0.09 | 0.18 | 52.2076 | 52.2076 | 52.1901 | 1010 |
| 1720470360 | 52.1132 | -0.08 | -0.15 | 52.2638 | 52.2638 | 52.1132 | 2142 |
| 1720211220 | 52.1899 | 0.05 | 0.10 | 52.2566 | 52.2566 | 52.1622 | 4016 |
| 1720124820 | 52.1362 | -0.04 | -0.07 | 52.2416 | 52.2416 | 52.1362 | 2235 |
| 1720038420 | 52.1739 | -0.08 | -0.15 | 52.0763 | 52.1739 | 52.0763 | 322 |
| 1719952020 | 52.2512 | 0.1 | 0.19 | 52.135 | 52.2512 | 52.1304 | 6413 |
| 1719865620 | 52.1519 | 0 | 0.01 | 52.2202 | 52.2202 | 52.0741 | 4579 |
| 1719606420 | 52.1479 | 0.04 | 0.07 | 52.1459 | 52.1479 | 52.1225 | 2822 |
| 1719520020 | 52.1125 | -0.03 | -0.06 | 52.2126 | 52.2126 | 52.1125 | 6895 |
| 1719433620 | 52.1437 | -0.01 | -0.02 | 52.0332 | 52.1437 | 52.0332 | 62 |
| 1719347160 | 52.1557 | 0.06 | 0.12 | 52.1335 | 52.1557 | 52.1047 | 2027 |
| 1719260820 | 52.0926 | -0.1 | -0.18 | 52.1916 | 52.1916 | 52.0924 | 8802 |
| 1719001620 | 52.188 | 0.08 | 0.16 | 52.1079 | 52.188 | 52.1001 | 6998 |
| 1718915160 | 52.1039 | 0.11 | 0.21 | 52.1156 | 52.1156 | 52.0821 | 3236 |
| 1718828820 | 51.9925 | -0.09 | -0.18 | 52.1338 | 52.1338 | 51.9925 | 3001 |
| 1718742360 | 52.0839 | 0 | 0.01 | 52.1603 | 52.1603 | 52.0525 | 5452 |
| 1718656020 | 52.0795 | 0.01 | 0.02 | 52.1385 | 52.1385 | 52.0101 | 999 |
| 1718396820 | 52.0699 | -0.07 | -0.14 | 52.1444 | 52.1444 | 52.0402 | 2997 |
| 1718310420 | 52.1444 | 0.09 | 0.17 | 52.0655 | 52.1444 | 52.0303 | 461 |
| 1718224020 | 52.0559 | 0.02 | 0.03 | 52.1223 | 52.1223 | 51.9476 | 322 |
| 1718137620 | 52.0394 | 0.01 | 0.01 | 52.0219 | 52.0394 | 52.0083 | 2900 |
| 1718051220 | 52.0335 | 0.03 | 0.06 | 52.1002 | 52.1002 | 52.0061 | 2082 |
| 1717792020 | 52.0001 | 0 | 0.00 | 52.0263 | 52.0296 | 52.0001 | 2370 |
| 1717705620 | 51.9981 | 0.01 | 0.02 | 52.0276 | 52.0276 | 51.9981 | 1552 |
| 1717619220 | 51.9881 | -0.09 | -0.17 | 52.0792 | 52.0819 | 51.9621 | 4886 |
| 1717532820 | 52.0792 | 0.08 | 0.15 | 51.9744 | 52.0792 | 51.9065 | 3131 |
| 1717446420 | 52.0018 | 0.02 | 0.03 | 52.0659 | 52.0659 | 51.9683 | 977 |
| 1717187220 | 51.9839 | -0.08 | -0.15 | 52.0019 | 52.0019 | 51.9565 | 2248 |
| 1717100820 | 52.0634 | 0.19 | 0.36 | 51.9603 | 52.0634 | 51.9603 | 2297 |
| 1717014420 | 51.8777 | 0 | 0.01 | 51.96 | 52.0503 | 51.8777 | 3826 |
| 1716928020 | 51.8745 | -0.16 | -0.30 | 51.9421 | 52.0471 | 51.8745 | 2873 |
| 1716841560 | 52.0321 | 0.01 | 0.01 | 51.8512 | 52.0321 | 51.8512 | 6928 |
| 1716582420 | 52.0244 | 0.18 | 0.35 | 51.9516 | 52.0244 | 51.9241 | 5605 |
| 1716496020 | 51.8427 | -0.09 | -0.17 | 51.9359 | 51.9385 | 51.8427 | 1979 |
| 1716409620 | 51.9308 | 0 | 0.01 | 51.8321 | 51.9308 | 51.8321 | 3458 |
| 1716323160 | 51.9269 | 0.03 | 0.07 | 51.8232 | 51.9273 | 51.8232 | 3782 |
| 1716236760 | 51.8925 | 0.01 | 0.01 | 51.8134 | 51.9239 | 51.8134 | 523 |
| 1715977620 | 51.8865 | -0.05 | -0.10 | 51.9319 | 51.9319 | 51.8864 | 3809 |
| 1715891220 | 51.94 | 0.04 | 0.08 | 51.9 | 51.94 | 51.8801 | 7568 |
| 1715804820 | 51.8998 | 0.01 | 0.02 | 51.8999 | 51.8999 | 51.8715 | 4657 |
| 1715718420 | 51.8879 | 0 | 0.00 | 51.7876 | 51.8956 | 51.7876 | 1627 |
| 1715631960 | 51.8873 | 0.03 | 0.07 | 51.9569 | 51.9569 | 51.8565 | 2506 |
| 1715372820 | 51.8527 | -0.03 | -0.05 | 51.8856 | 51.8876 | 51.8527 | 4783 |
| 1715286420 | 51.8785 | 0.02 | 0.05 | 51.8465 | 51.8785 | 51.8465 | 62 |
| 1715200020 | 51.8541 | 0.01 | 0.02 | 51.8401 | 51.8675 | 51.8344 | 4173 |
| 1715113620 | 51.8439 | 0.01 | 0.01 | 51.8161 | 51.8617 | 51.8161 | 10309 |
| 1715027220 | 51.8381 | 0.02 | 0.03 | 51.9113 | 51.9113 | 51.8241 | 3914 |
| 1714768020 | 51.8221 | 0.09 | 0.18 | 51.7282 | 51.8619 | 51.7282 | 6425 |
| 1714681560 | 51.7282 | 0.02 | 0.03 | 51.885 | 51.9004 | 51.7282 | 2954 |
| 1714508820 | 51.7114 | -0.18 | -0.34 | 51.8237 | 51.885 | 51.7114 | 9066 |
| 1714422420 | 51.8891 | 0.12 | 0.23 | 51.8176 | 51.8891 | 51.7171 | 2631 |
| 1714163220 | 51.7724 | -0.03 | -0.05 | 51.8016 | 51.8036 | 51.7703 | 2501 |
| 1714076820 | 51.7997 | 0.02 | 0.04 | 51.7781 | 51.8015 | 51.7664 | 2759 |
| 1713990420 | 51.7779 | -0.05 | -0.09 | 51.7899 | 51.7899 | 51.7641 | 6735 |
| 1713903960 | 51.8259 | 0.04 | 0.08 | 51.7916 | 51.8259 | 51.7584 | 10586 |
| 1713817560 | 51.7854 | -0.07 | -0.13 | 51.6814 | 51.7854 | 51.6814 | 2439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
