We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 53.3979 | 0.01 | 0.03 | 53.4585 | 53.5647 | 53.3335 | 5259 |
| 1739568420 | 53.3841 | -0.01 | -0.01 | 53.4465 | 53.4465 | 53.3841 | 1147 |
| 1739482020 | 53.3919 | 0.02 | 0.04 | 53.4539 | 53.4539 | 53.3781 | 1743 |
| 1739395620 | 53.3701 | 0 | 0.00 | 53.4225 | 53.4225 | 53.3701 | 986 |
| 1739309220 | 53.3699 | -0.01 | -0.01 | 53.4405 | 53.4405 | 53.3699 | 383 |
| 1739222820 | 53.3779 | 0.01 | 0.01 | 53.378 | 53.4405 | 53.3301 | 6207 |
| 1738963620 | 53.3701 | 0.01 | 0.02 | 53.4185 | 53.4185 | 53.3401 | 3536 |
| 1738877220 | 53.3599 | -0.06 | -0.10 | 53.4157 | 53.4157 | 53.2907 | 701 |
| 1738790820 | 53.4157 | 0.03 | 0.06 | 53.3095 | 53.4345 | 53.3095 | 1842 |
| 1738704420 | 53.3819 | -0.05 | -0.10 | 53.4328 | 53.4328 | 53.3281 | 4142 |
| 1738618020 | 53.4328 | 0.08 | 0.15 | 53.4598 | 53.4598 | 53.2861 | 4504 |
| 1738358820 | 53.3539 | 0.01 | 0.03 | 53.3924 | 53.3924 | 53.3201 | 957 |
| 1738272420 | 53.3399 | 0.03 | 0.05 | 53.2501 | 53.3724 | 53.2501 | 5711 |
| 1738186020 | 53.3119 | -0.04 | -0.08 | 53.3564 | 53.3564 | 53.2901 | 442 |
| 1738099620 | 53.3564 | 0 | 0.00 | 53.3545 | 53.3564 | 53.2801 | 5741 |
| 1738013220 | 53.3548 | 0.08 | 0.15 | 53.3524 | 53.3836 | 53.2823 | 7649 |
| 1737754020 | 53.2761 | -0.1 | -0.19 | 53.3754 | 53.3754 | 53.2741 | 1368 |
| 1737667620 | 53.3754 | 0.03 | 0.06 | 53.3444 | 53.3754 | 53.2601 | 2749 |
| 1737581220 | 53.3444 | 0.05 | 0.09 | 53.3548 | 53.3548 | 53.2301 | 3825 |
| 1737494820 | 53.2979 | 0.03 | 0.06 | 53.2701 | 53.2979 | 53.2701 | 1171 |
| 1737408420 | 53.2681 | -0 | -0.01 | 53.2939 | 53.2939 | 53.2661 | 1963 |
| 1737149220 | 53.2721 | 0.02 | 0.05 | 53.2779 | 53.2779 | 53.2721 | 1791 |
| 1737062820 | 53.2479 | -0.06 | -0.10 | 53.27 | 53.27 | 53.2359 | 6204 |
| 1736976420 | 53.3038 | -0.01 | -0.01 | 53.1935 | 53.3038 | 53.1935 | 1422 |
| 1736890020 | 53.3099 | 0.01 | 0.01 | 53.3 | 53.3099 | 53.1767 | 4680 |
| 1736803620 | 53.3026 | 0.01 | 0.01 | 53.1801 | 53.35 | 53.1767 | 6762 |
| 1736544420 | 53.2954 | 0.12 | 0.22 | 53.3454 | 53.3454 | 53.2205 | 1789 |
| 1736458020 | 53.1801 | -0.06 | -0.12 | 53.2859 | 53.3454 | 53.1801 | 2304 |
| 1736371620 | 53.2418 | -0.05 | -0.08 | 53.2869 | 53.2869 | 53.2065 | 2816 |
| 1736285220 | 53.2869 | 0.07 | 0.12 | 53.1801 | 53.2869 | 53.1801 | 446 |
| 1736198820 | 53.2219 | -0.02 | -0.03 | 53.1456 | 53.2554 | 53.1456 | 2386 |
| 1735939620 | 53.24 | 0.02 | 0.03 | 53.1683 | 53.2658 | 53.1401 | 21552 |
| 1735853220 | 53.2238 | 0.04 | 0.07 | 53.318 | 53.5849 | 53.1062 | 878 |
| 1735594020 | 53.1851 | -0.02 | -0.04 | 53.1256 | 53.2507 | 53.1256 | 3685 |
| 1735334820 | 53.2078 | -0.02 | -0.03 | 53.15 | 53.2096 | 53.1012 | 10297 |
| 1734989220 | 53.2264 | 0.07 | 0.12 | 53.0985 | 53.2264 | 53.0985 | 12447 |
| 1734730020 | 53.16 | 0.01 | 0.03 | 53.0894 | 53.2145 | 53.0894 | 7666 |
| 1734643620 | 53.1458 | -0 | -0.00 | 53.2449 | 53.2449 | 53.1424 | 3347 |
| 1734557220 | 53.1459 | -0.05 | -0.09 | 53.1979 | 53.1979 | 53.1044 | 1619 |
| 1734470820 | 53.1948 | 0.05 | 0.10 | 53.2101 | 53.2101 | 53.14 | 3547 |
| 1734384420 | 53.1401 | -0.01 | -0.01 | 53.2007 | 53.2422 | 53.14 | 2979 |
| 1734125220 | 53.1477 | 0.01 | 0.01 | 53.1477 | 53.1479 | 53.1143 | 2259 |
| 1734038820 | 53.1418 | 0.02 | 0.04 | 53.1759 | 53.1759 | 53.0841 | 4356 |
| 1733952420 | 53.1216 | 0.01 | 0.02 | 53.1606 | 53.1606 | 53.0914 | 1436 |
| 1733866020 | 53.1125 | 0.07 | 0.14 | 53.1637 | 53.1637 | 53.0804 | 1168 |
| 1733779620 | 53.0385 | -0.12 | -0.22 | 53.1567 | 53.1637 | 53.0385 | 1735 |
| 1733520420 | 53.1567 | -0 | -0.01 | 53.1606 | 53.1606 | 53.0316 | 1953 |
| 1733434020 | 53.1606 | 0.12 | 0.22 | 53.1128 | 53.1606 | 53.0202 | 4536 |
| 1733347620 | 53.0422 | -0.09 | -0.18 | 53.1366 | 53.1366 | 53.011 | 2154 |
| 1733261220 | 53.1366 | 0 | 0.00 | 53.0636 | 53.1366 | 53.0329 | 673 |
| 1733174820 | 53.1346 | 0.1 | 0.18 | 53.0918 | 53.1346 | 52.9902 | 2344 |
| 1732915620 | 53.0379 | -0.06 | -0.12 | 53.1005 | 53.1005 | 53.0183 | 3288 |
| 1732829220 | 53.1005 | 0.07 | 0.14 | 53.0939 | 53.1005 | 53.0221 | 2497 |
| 1732742820 | 53.0265 | 0.04 | 0.07 | 53.0246 | 53.0335 | 53.0034 | 3103 |
| 1732656420 | 52.9911 | 0.05 | 0.09 | 52.9975 | 53.0246 | 52.9911 | 381 |
| 1732570020 | 52.9443 | 0 | 0.00 | 52.9429 | 53.0677 | 52.9429 | 3270 |
| 1732310820 | 52.9429 | 0.01 | 0.02 | 53.0594 | 53.0594 | 52.9429 | 720 |
| 1732224420 | 52.9342 | -0.02 | -0.03 | 53.0115 | 53.0115 | 52.9342 | 2136 |
| 1732138020 | 52.9497 | -0.05 | -0.09 | 52.9229 | 53.0485 | 52.9229 | 61252 |
| 1732051620 | 52.9956 | 0.07 | 0.14 | 52.9996 | 52.9996 | 52.9769 | 4606 |
| 1731965220 | 52.9215 | -0.13 | -0.24 | 52.9225 | 53.0484 | 52.9215 | 1233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
