We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 51.951 | -0.25 | -0.49 | 52.2098 | 52.2167 | 51.951 | 6622 |
| 1732051620 | 52.2059 | 0.08 | 0.15 | 52.1941 | 52.2059 | 52.1841 | 135 |
| 1731965220 | 52.13 | -0.16 | -0.31 | 52.3229 | 52.3346 | 52.1171 | 2428 |
| 1731705960 | 52.2938 | -0.22 | -0.42 | 52.2459 | 52.2938 | 52.2259 | 4800 |
| 1731619560 | 52.5148 | 0.26 | 0.51 | 52.2099 | 52.5512 | 52.1463 | 3550 |
| 1731533160 | 52.2499 | 0 | 0.00 | 52.1937 | 52.2499 | 52.17 | 2492 |
| 1731446820 | 52.2499 | 0 | 0.00 | 52.2499 | 52.2499 | 52.0735 | 2410 |
| 1731360420 | 52.2499 | 0 | 0.00 | 52.2499 | 52.2499 | 52.0973 | 3366 |
| 1731101220 | 52.2499 | 0 | 0.01 | 52.2499 | 52.2499 | 52.0978 | 5627 |
| 1731014760 | 52.247 | 0.25 | 0.47 | 52.2348 | 52.247 | 52.0881 | 10106 |
| 1730928360 | 52.0001 | -0.07 | -0.14 | 52.0001 | 52.2499 | 52.0001 | 4196 |
| 1730841960 | 52.0715 | -0 | -0.01 | 52.1599 | 52.1599 | 52.0659 | 3445 |
| 1730755560 | 52.0759 | -0.07 | -0.14 | 52.1498 | 52.1498 | 52.0081 | 2376 |
| 1730496360 | 52.1498 | 0.02 | 0.04 | 52.0439 | 52.1498 | 52.0381 | 1173 |
| 1730409960 | 52.1287 | 0.06 | 0.12 | 52.1398 | 52.1398 | 51.9342 | 1125 |
| 1730323560 | 52.0639 | -0.15 | -0.29 | 52.217 | 52.217 | 52.011 | 225 |
| 1730237160 | 52.217 | -0.02 | -0.05 | 52.1359 | 52.217 | 52.1023 | 977 |
| 1730150760 | 52.241 | 0.02 | 0.04 | 52.1141 | 52.241 | 52.035 | 383 |
| 1729888020 | 52.2211 | 0.09 | 0.17 | 52.0141 | 52.2211 | 52.0141 | 1438 |
| 1729801560 | 52.1323 | -0.07 | -0.13 | 52.2 | 52.2 | 52.1323 | 1868 |
| 1729715160 | 52.2 | 0.05 | 0.09 | 52.1529 | 52.2058 | 52.0741 | 275 |
| 1729628760 | 52.1529 | -0.04 | -0.07 | 52.0939 | 52.1529 | 52.0859 | 2737 |
| 1729542360 | 52.1918 | -0.03 | -0.05 | 52.219 | 52.219 | 51.9641 | 4028 |
| 1729283160 | 52.219 | 0.04 | 0.08 | 52.1789 | 52.219 | 52.0681 | 2387 |
| 1729196760 | 52.1789 | 0.04 | 0.08 | 52.0499 | 52.1789 | 51.9711 | 1489 |
| 1729110360 | 52.1389 | 0.25 | 0.48 | 52.0041 | 52.1389 | 52.0041 | 969 |
| 1729023960 | 51.8917 | -0.19 | -0.36 | 52.0807 | 52.1238 | 51.8917 | 1330 |
| 1728937620 | 52.0807 | 0.24 | 0.46 | 52.0498 | 52.0858 | 51.9501 | 982 |
| 1728678360 | 51.841 | -0.23 | -0.44 | 51.9683 | 52.0498 | 51.841 | 2445 |
| 1728591960 | 52.072 | 0.12 | 0.24 | 52.0346 | 52.0738 | 51.9061 | 1772 |
| 1728505560 | 51.9479 | -0.1 | -0.18 | 51.9701 | 51.9701 | 51.9201 | 587 |
| 1728419160 | 52.0435 | -0.01 | -0.02 | 52.0544 | 52.0544 | 51.8282 | 6782 |
| 1728332760 | 52.0544 | 0.2 | 0.39 | 52.0577 | 52.0577 | 51.9181 | 8151 |
| 1728073560 | 51.8503 | -0.17 | -0.33 | 52 | 52.0577 | 51.8503 | 8435 |
| 1727987220 | 52.0219 | 0.02 | 0.03 | 52.0179 | 52.0219 | 52.0119 | 483 |
| 1727900820 | 52.0059 | -0 | -0.01 | 52.095 | 52.095 | 51.9879 | 3560 |
| 1727814420 | 52.0099 | 0.06 | 0.12 | 51.98 | 52.0399 | 51.9681 | 1479 |
| 1727728020 | 51.9481 | -0.02 | -0.03 | 52.3147 | 52.3147 | 51.9375 | 2194 |
| 1727468760 | 51.9639 | 0.02 | 0.03 | 51.9503 | 51.9639 | 51.9401 | 1505 |
| 1727382360 | 51.9459 | -0.05 | -0.09 | 51.9359 | 51.9459 | 51.9141 | 101 |
| 1727295960 | 51.9915 | -0 | -0.00 | 51.9916 | 51.9916 | 51.8701 | 1541 |
| 1727209560 | 51.9916 | 0.03 | 0.06 | 51.9019 | 51.9916 | 51.7822 | 413 |
| 1727123160 | 51.9615 | 0.07 | 0.14 | 51.6836 | 51.9615 | 51.6836 | 2216 |
| 1726864020 | 51.8904 | 0.07 | 0.14 | 51.8259 | 51.8904 | 51.6836 | 421 |
| 1726777560 | 51.8159 | 0.05 | 0.09 | 51.7959 | 51.8159 | 51.7801 | 563 |
| 1726691220 | 51.7696 | -0.02 | -0.03 | 51.7755 | 51.7899 | 51.7696 | 6622 |
| 1726604760 | 51.7859 | 0.01 | 0.02 | 51.6767 | 51.7919 | 51.6767 | 1556 |
| 1726518420 | 51.7759 | 0.04 | 0.08 | 51.8722 | 51.8722 | 51.7619 | 851 |
| 1726259160 | 51.7321 | -0.07 | -0.14 | 51.8061 | 51.8061 | 51.7321 | 674 |
| 1726172760 | 51.8061 | 0.06 | 0.11 | 51.7519 | 51.8061 | 51.7161 | 1078 |
| 1726086360 | 51.7479 | 0.03 | 0.07 | 51.7536 | 51.7536 | 51.725 | 1056 |
| 1725999960 | 51.7141 | 0.1 | 0.19 | 51.7161 | 51.7419 | 51.7141 | 923 |
| 1725913620 | 51.6138 | -0.19 | -0.37 | 51.8058 | 51.8058 | 51.6138 | 557 |
| 1725654360 | 51.8058 | 0.04 | 0.08 | 51.6999 | 51.8058 | 51.5942 | 8143 |
| 1725567960 | 51.7651 | 0.07 | 0.14 | 51.7551 | 51.7651 | 51.5489 | 5483 |
| 1725481560 | 51.6919 | 0.1 | 0.19 | 51.6379 | 51.6919 | 51.6041 | 3947 |
| 1725395160 | 51.5939 | 0.02 | 0.04 | 51.5959 | 51.5959 | 51.5939 | 651 |
| 1725308760 | 51.5741 | -0.02 | -0.04 | 51.69 | 51.69 | 51.5621 | 1972 |
| 1725049560 | 51.5939 | -0.01 | -0.02 | 51.698 | 51.698 | 51.5701 | 791 |
| 1724963160 | 51.6046 | -0.07 | -0.13 | 51.6 | 51.6199 | 51.5761 | 1095 |
| 1724876760 | 51.6729 | -0.02 | -0.03 | 51.5939 | 51.6729 | 51.5441 | 1041 |
| 1724790420 | 51.6899 | 0.02 | 0.03 | 51.5819 | 51.6899 | 51.5541 | 2434 |
| 1724704020 | 51.6719 | 0.2 | 0.39 | 51.6859 | 51.6859 | 51.5581 | 1376 |
| 1724444820 | 51.4702 | -0.09 | -0.17 | 51.5579 | 51.5721 | 51.4702 | 1052 |
| 1724358420 | 51.5599 | -0.09 | -0.17 | 51.5618 | 51.5618 | 51.5559 | 686 |
| 1724271960 | 51.649 | 0.01 | 0.02 | 51.5281 | 51.649 | 51.5281 | 2643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
