We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.645161290323 | 17.05 | 17.21 | 17.01 | 3039 | 17.08316462 | DE |
| 4 | 0.16 | 0.941176470588 | 17 | 17.39 | 16.98 | 7122 | 17.09044295 | DE |
| 12 | 0.09 | 0.527240773286 | 17.07 | 17.39 | 16.94 | 9738 | 17.02711457 | DE |
| 26 | 0.22 | 1.2987012987 | 16.94 | 17.39 | 15.95 | 16400 | 16.97234103 | DE |
| 52 | 4.905 | 40.0244798042 | 12.255 | 17.39 | 10.71 | 32888 | 14.95901859 | DE |
| 156 | 0.95 | 5.86057988896 | 16.21 | 24.78 | 10.71 | 277990 | 17.53934122 | DE |
| 260 | -4.34 | -20.1860465116 | 21.5 | 25.55 | 10.71 | 363757 | 17.56104443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 17.12 | -0.02 | -0.12 | 17.14 | 17.16 | 17.12 | 1451 |
| 1728591960 | 17.14 | 0.03 | 0.18 | 17.11 | 17.17 | 17.11 | 5367 |
| 1728505560 | 17.11 | 0.07 | 0.41 | 17.079999 | 17.16 | 17.079999 | 1180 |
| 1728419160 | 17.04 | 0.02 | 0.12 | 17.01 | 17.21 | 17.01 | 3216 |
| 1728332760 | 17.02 | -0.03 | -0.18 | 17.05 | 17.1 | 17.02 | 3979 |
| 1728073560 | 17.05 | -0.01 | -0.06 | 17.059999 | 17.09 | 17.05 | 3499 |
| 1727987220 | 17.059999 | 0.01 | 0.06 | 17.05 | 17.13 | 17.05 | 1229 |
| 1727900820 | 17.05 | -0.06 | -0.35 | 17.11 | 17.14 | 17.05 | 3638 |
| 1727814420 | 17.11 | 0.05 | 0.29 | 17.059999 | 17.12 | 17.059999 | 1097 |
| 1727728020 | 17.059999 | -0.15 | -0.87 | 17.2 | 17.309999 | 17.01 | 5608 |
| 1727468760 | 17.21 | -0.05 | -0.29 | 17.39 | 17.39 | 17.2 | 6130 |
| 1727382360 | 17.26 | 0.2 | 1.17 | 17.059999 | 17.309999 | 17.059999 | 22035 |
| 1727295960 | 17.059999 | 0.04 | 0.24 | 17 | 17.23 | 16.98 | 10538 |
| 1727209560 | 17.02 | 0.02 | 0.12 | 17.03 | 17.059999 | 17 | 4123 |
| 1727123160 | 17 | -0.03 | -0.18 | 17 | 17.079999 | 17 | 11534 |
| 1726864020 | 17.03 | -0.1 | -0.58 | 17.13 | 17.149999 | 17.02 | 5814 |
| 1726777560 | 17.13 | 0.11 | 0.65 | 17.02 | 17.13 | 17.02 | 11204 |
| 1726691220 | 17.02 | 0 | 0.00 | 17.02 | 17.09 | 17.02 | 4050 |
| 1726604760 | 17.02 | -0.04 | -0.23 | 17.14 | 17.149999 | 17 | 22920 |
| 1726518420 | 17.059999 | 0.05 | 0.29 | 17 | 17.149999 | 17 | 13818 |
| 1726259160 | 17.01 | -0.04 | -0.23 | 17.07 | 17.07 | 17 | 2578 |
| 1726172760 | 17.05 | 0.01 | 0.06 | 17.01 | 17.1 | 17.01 | 12089 |
| 1726086360 | 17.04 | 0.03 | 0.18 | 17.01 | 17.04 | 17.01 | 7914 |
| 1725999960 | 17.01 | 0.02 | 0.12 | 16.989999 | 17.03 | 16.989999 | 10966 |
| 1725913620 | 16.989999 | -0.03 | -0.18 | 17.02 | 17.05 | 16.989999 | 15205 |
| 1725654360 | 17.02 | 0.03 | 0.18 | 17.02 | 17.04 | 17.02 | 5370 |
| 1725567960 | 16.989999 | -0.03 | -0.18 | 17.02 | 17.03 | 16.989999 | 9054 |
| 1725481560 | 17.02 | 0.02 | 0.12 | 17 | 17.02 | 17 | 4464 |
| 1725395160 | 17 | 0.03 | 0.18 | 16.989999 | 17.02 | 16.989999 | 13303 |
| 1725308760 | 16.97 | -0.03 | -0.18 | 17.01 | 17.03 | 16.97 | 2479 |
| 1725049560 | 17 | -0.01 | -0.06 | 17.03 | 17.04 | 17 | 21191 |
| 1724963160 | 17.01 | 0 | 0.00 | 17.01 | 17.059999 | 17.01 | 7784 |
| 1724876760 | 17.01 | 0 | 0.00 | 17.01 | 17.059999 | 17.01 | 4888 |
| 1724790420 | 17.01 | 0.01 | 0.06 | 17.01 | 17.05 | 17.01 | 8620 |
| 1724704020 | 17 | -0.01 | -0.06 | 17.01 | 17.03 | 17 | 11331 |
| 1724444820 | 17.01 | -0.03 | -0.18 | 17.04 | 17.07 | 17 | 3442 |
| 1724358420 | 17.04 | 0.04 | 0.24 | 17 | 17.059999 | 17 | 20548 |
| 1724271960 | 17 | 0 | 0.00 | 17 | 17.02 | 17 | 6682 |
| 1724185560 | 17 | 0 | 0.00 | 17 | 17.02 | 16.989999 | 12012 |
| 1724099220 | 17 | 0 | 0.00 | 17 | 17.01 | 16.989999 | 9180 |
| 1723840020 | 17 | 0 | 0.00 | 17 | 17.01 | 17 | 8262 |
| 1723753620 | 17 | 0 | 0.00 | 17 | 17.04 | 17 | 5564 |
| 1723667160 | 17 | 0.05 | 0.29 | 16.96 | 17.01 | 16.96 | 8194 |
| 1723580760 | 16.95 | 0 | 0.00 | 16.95 | 17.03 | 16.95 | 3937 |
| 1723494360 | 16.95 | 0 | 0.00 | 16.95 | 17.02 | 16.94 | 16128 |
| 1723235220 | 16.95 | -0.03 | -0.18 | 16.98 | 17.03 | 16.95 | 3852 |
| 1723148820 | 16.98 | 0 | 0.00 | 16.98 | 17.02 | 16.98 | 4674 |
| 1723062360 | 16.98 | -0.03 | -0.18 | 17.01 | 17.04 | 16.98 | 6965 |
| 1722975960 | 17.01 | 0.01 | 0.06 | 17.01 | 17.05 | 17.01 | 12809 |
| 1722889620 | 17 | -0.02 | -0.12 | 17 | 17.05 | 16.98 | 38504 |
| 1722630360 | 17.02 | 0 | 0.00 | 17.02 | 17.07 | 17.01 | 7490 |
| 1722544020 | 17.02 | 0.01 | 0.06 | 17.01 | 17.07 | 17.01 | 8424 |
| 1722457560 | 17.01 | 0 | 0.00 | 17.01 | 17.05 | 16.98 | 22055 |
| 1722371220 | 17.01 | -0.01 | -0.06 | 17.02 | 17.05 | 17.01 | 10024 |
| 1722284760 | 17.02 | 0 | 0.00 | 17.02 | 17.04 | 17.01 | 18262 |
| 1722025620 | 17.02 | -0.03 | -0.18 | 17.05 | 17.1 | 17.02 | 10441 |
| 1721939160 | 17.05 | 0.01 | 0.06 | 17.05 | 17.12 | 17.01 | 17598 |
| 1721852820 | 17.04 | 0.07 | 0.41 | 16.97 | 17.11 | 16.97 | 18873 |
| 1721766420 | 16.97 | -0.04 | -0.24 | 17.02 | 17.09 | 16.97 | 22471 |
| 1721679960 | 17.01 | -0.06 | -0.35 | 17.07 | 17.14 | 17.01 | 8235 |
| 1721420760 | 17.07 | 0.02 | 0.12 | 17.04 | 17.14 | 17.04 | 7501 |
| 1721334360 | 17.05 | 0.01 | 0.06 | 17.05 | 17.14 | 17.05 | 2016 |
| 1721248020 | 17.04 | 0.01 | 0.06 | 17.03 | 17.14 | 17.03 | 4960 |
| 1721161560 | 17.03 | -0.01 | -0.06 | 17.04 | 17.1 | 17.03 | 11126 |
| 1721075160 | 17.04 | 0.06 | 0.35 | 16.98 | 17.09 | 16.98 | 7688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
