We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728937560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728678360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728591960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728505560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728419160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728332760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728073560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727987160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727900760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727814360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727727960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727468760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727382360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727295960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727209560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727123160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726863960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726777560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726691160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726604760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726518360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726259160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726172760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726086360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725999960 | 0.65 | 0.058 | 9.80 | 0.602 | 0.65 | 0.6 | 2679 |
| 1725913620 | 0.592 | -0.008 | -1.33 | 0.552 | 0.592 | 0.552 | 32 |
| 1725654360 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 1309 |
| 1725567960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 12 |
| 1725481560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 12 |
| 1725395160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725308760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 16 |
| 1725049560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1 |
| 1724963160 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 206 |
| 1724876760 | 0.7 | 0.028 | 4.17 | 0.7 | 0.7 | 0.7 | 480 |
| 1724790420 | 0.672 | -0.116 | -14.72 | 0.672 | 0.672 | 0.672 | 12 |
| 1724704020 | 0.788 | 0.138 | 21.23 | 0.65 | 0.788 | 0.65 | 2798 |
| 1724444820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724358420 | 0.65 | 0 | 0.00 | 0.776 | 0.776 | 0.65 | 1032 |
| 1724271960 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 145 |
| 1724185560 | 0.7 | -0.002 | -0.28 | 0.706 | 0.706 | 0.7 | 1497 |
| 1724099220 | 0.702 | -0.088 | -11.14 | 0.65 | 0.788 | 0.65 | 7182 |
| 1723840020 | 0.79 | 0.14 | 21.54 | 0.65 | 0.79 | 0.65 | 471 |
| 1723753620 | 0.65 | -0.05 | -7.14 | 0.9 | 0.9 | 0.65 | 1129 |
| 1723667160 | 0.7 | 0.1200001 | 20.69 | 0.5799999 | 0.7 | 0.5799999 | 142 |
| 1723580760 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1723494360 | 0.5799999 | -0.12 | -17.14 | 0.7 | 0.7 | 0.5799999 | 1316 |
| 1723235220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723148820 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 1935 |
| 1723062360 | 0.67 | 0.118 | 21.38 | 0.552 | 0.67 | 0.552 | 986 |
| 1722975960 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 150 |
| 1722889620 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1722630420 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1722544020 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 494 |
| 1722457560 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 195 |
| 1722371220 | 0.552 | -0.098 | -15.08 | 0.552 | 0.65 | 0.552 | 1004 |
| 1722284820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722025620 | 0.65 | 0.05 | 8.33 | 0.602 | 0.65 | 0.602 | 1028 |
| 1721939220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721852820 | 0.6 | 0.048 | 8.70 | 0.6 | 0.6 | 0.552 | 989 |
| 1721766420 | 0.552 | -0.098 | -15.08 | 0.552 | 0.552 | 0.552 | 1051 |
| 1721677800 | 0.65 | 0.05 | 8.33 | 0.72 | 0.72 | 0.6 | 243 |
| 1721420760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1264 |
| 1721334360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 12 |
| 1721248020 | 0.6 | -0.038 | -5.96 | 0.638 | 0.638 | 0.6 | 1268 |
| 1721161560 | 0.638 | 0.006 | 0.95 | 0.638 | 0.638 | 0.638 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
