Edap Tms S A Adr Stock Quote EDA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Edap Tms S A Adr (EDA) Quote

Edap Tms S A Adr (EDA)

2.50

0.04

(1.63%)

Closed October 20 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.50

Bid

2.44

Ask

2.52

Volume

88

2.36 Day's Range 2.36

2.30 52 Week Range 7.35

Previous Close

2.46

Open

2.36

Last Trade

Last Trade Time

Average Volume (3m)

1,038

Financial Volume

-

VWAP

-

American Stock Exchange Lists Units of Endeavor Acquisition Corporation

NEW YORK, Dec. 16 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Endeavor Acquisition Corporation, under the ticker symbol EDA.U. Each unit will consist of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	6.83760683761	2.34	2.52	2.34	418	2.50923445	DE
4	-0.2	-7.40740740741	2.7	2.7	2.2999999	1175	2.48279472	DE
12	-0.98	-28.1609195402	3.48	3.48	2.2999999	1038	2.69641503	DE
26	-2.9	-53.7037037037	5.4	5.5	2.2999999	1063	3.52086961	DE
52	-4.35	-63.503649635	6.85	7.35	2.2999999	808	4.54864411	DE
156	-4.6	-64.7887323944	7.1	7.35	2.2999999	933	4.99095794	DE
260	-4.6	-64.7887323944	7.1	7.35	2.2999999	933	4.99095794	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDDConico Ltd	0.001 € (66.67%)	28k
RT5New World Solutions Inc	0.0246 € (57.69%)	100k
N7ONLightbridge Corp	6.43 € (56.83%)	8.94k
37NImagine Lithium Inc	0.023 € (53.33%)	31.94k
8WZDMARKET	3.10 € (50.49%)	50.96k
W0ICopper Lake Resources Ltd	0.001 € (-81.82%)	1,000
H5EHelma Eigenheimbau Ag	0.1015 € (-41.83%)	116.08k
EJ7Energy Resources of Australia	0.0035 € (-36.36%)	2.39k
9EUEclipse Metals Limited	0.003 € (-33.33%)	35.66k
CNWCodon AG	0.0085 € (-32.00%)	50.24k
D7GNel ASA	0.3554 € (0.11%)	4.01M
3CPXiaomi Corporation	2.8995 € (6.60%)	3.58M
5KDLilium NV	0.455 € (-15.11%)	3.06M
POQ88 Energy Limited	0.0013 € (-13.33%)	2.22M
P1MPeninsula Energy Limited	0.0692 € (-2.12%)	2.1M

top123

top123 4 minutes ago

With all of this discussion of other AVXL indications is good but that's another 10 yrs plus under Misssssling.. not at all excited..

Let's see if he (Misssssling) can even deliver the immediate catalyst that he promised.

GL to us long!!!!!

Louie_Louie

Louie_Louie 5 minutes ago

JimmyRich

JimmyRich 5 minutes ago

The **OTC Pink** and **OTCQB** markets are both tiers of the over-the-counter (OTC) market, which is a decentralized market where securities not listed on major exchanges like the NYSE or NASDAQ are traded. Here are the key differences between the two:

1. **OTC Pink (OTCPK):**

moneyforfun

moneyforfun 6 minutes ago

SWiSF is on my watchlist. I'm trying out their product right now!

GreenOverGreed

GreenOverGreed 6 minutes ago

Some decline in price or for it to stop moving up as aggressively.

Hardazoak

Hardazoak 6 minutes ago

Benny's said buy all you can now before it's too late, I totally agree.

fuagf

fuagf 7 minutes ago

dstock07734

dstock07734 7 minutes ago

You are call the genuine longs cult followers?
I thought you were just funny before. Now I think your stupidity is profound.

janice shell

janice shell 8 minutes ago

I think it's likely to be entirely true.

janice shell

janice shell 8 minutes ago

Make that 10-4.

fuagf

fuagf 9 minutes ago

Too bad they had to stage it, but that would serve Trump. He's always been a drive-in-drive-by, substandard actor.

MsCoffeenut333

MsCoffeenut333 9 minutes ago

Very Very Interesting!
Silver an Gold

moneyforfun

moneyforfun 9 minutes ago

Just checking out SWISF I see they are dual listed. I'm testing out their product right now.

doc063

doc063 11 minutes ago

Elon Musk talks XRP!

somberfox

somberfox 11 minutes ago

Look everyone. Garbage in written form.

fuagf

fuagf 11 minutes ago

That is a very good answer.

Vexari

Vexari 12 minutes ago

A collective unconscious

static-3.bitchute.com/live/cover_images/D1sWU5web333/DpSEWirEKYBR_320x180.jpg old.bitchute.com/video/DpSEWirEKYBR/ ~~~ Perspective ~~~
(1:14:35)

Into the intangibles

old.bitchute.com/channel/D1sWU5web333/ Kobak

Invest-in-America

Invest-in-America 12 minutes ago

BIVI: Here's what Bing's new " COPILOT " (AI) search engine has to say ---
https://copilot.microsoft.com/?FORM=hpcodx&showconv=1

fuagf

fuagf 12 minutes ago

fuagf

fuagf 13 minutes ago

Yeah, sorry, just saw 9-4. Know how you feel...

janice shell

janice shell 13 minutes ago

He wasn't from New York, but he became a great New Yorker.

fuagf

fuagf 15 minutes ago

Berra was great, i honestly think i can picture him. Check.

https://baseballhall.org/sites/default/files/islandora_images/Berra%20Yogi%204267-68HTa_Misc_NBL.jpg
https://baseballhall.org/hall-of-famers/berra-yogi

Was close. Looks there a bit like the Dragnet gu

Edap Tms S A Adr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions