ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Edap Tms S A Adr

Edap Tms S A Adr (EDA)

2.50
0.04
(1.63%)
Closed October 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.50
Bid
2.44
Ask
2.52
Volume
88
2.36 Day's Range 2.36
0.00 52 Week Range 0.00
Previous Close
2.46
Open
2.36
Last Trade
88
@
2.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EDA Latest News

American Stock Exchange Lists Units of Endeavor Acquisition Corporation

NEW YORK, Dec. 16 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Endeavor Acquisition Corporation, under the ticker symbol EDA.U. Each unit will consist of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
badog badog 1 minute ago
This has been a long-term play from the beginning NOT!

This never started as a long term play. I don't recall anyone that cared much about the prospects beyond the JDZ blocks. Most were there for the JDZ period! The only reason this became a long term play was the JDZ drilling
ERHE
facts_matter14 facts_matter14 1 minute ago
775,000,000 shares are now freely tradable………

Sorry bag holders. Have another 🥤

https://investorshub.advfn.com/uimage/uploads/2024/10/20/pvxhmIMG_5381.gif









.
SRMX
jjjjjjjj jjjjjjjj 2 minutes ago
Last minute trade determines the end of day price. Simple as that. It is obvious. The traded volumes increase, but the price remains low.
We got to
1. SET SELL HIGH our shares.
2. SET BUY HIGH our shares with end of day limit price minutes before close. Our time will come.
MJNA
glenn1919 glenn1919 2 minutes ago
WLGS......CYCC.......CTOR.......TNON....................https://stockcharts.com/h-sc/ui?s=TNON&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=WLGS&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=CYCC&p=W&yr=1&mn=3&dy=0&id=p96837884856
h
CTOR CYCC TNON
fuagf fuagf 3 minutes ago
LOL Against Dodgers, i heard yesterday i think, winner to meet the, already in the WS, Yankees. Think i heard 1st time in 15y. Check --
https://www.northjersey.com/story/sports/mlb/mets/2024/10/20/new-york-mets-los-angeles-dodgers-live-score-highlights-lineups-nlcs-game-6/75741298007/ ..
NYBob NYBob 3 minutes ago
Keys To The Kingdom (Sermon - 10/20/24) - Pastor Bob Joyce - Household of Faith Church, Benton, AR
Pastor Bob Joyce (Household of Faith)
59.6K subscribers

[yt]p__phtBZ2TM[/yt]

https://www.youtube.com/watch?v=p__phtBZ2TM

URGENT: DO NOT RETUR
ARIS ARMN DJT
Remember Tomorrow Remember Tomorrow 4 minutes ago
I know who you mean. I’ve never been impressed, but even less so now.

He is part of a small group of YouTubers that also try to sell their investment tips. So they benefit by manipulating investors and getting them to trade regularly rather than having them buy and hold.
SHIBUSD
Remember Tomorrow Remember Tomorrow 4 minutes ago
I know who you mean. I’ve never been impressed, but even less so now.

He is part of a small group of YouTubers that also try to sell their investment tips. So they benefit by manipulating investors and getting them to trade regularly rather than having them buy and hold.
SHIBUSD
AugustaFriends AugustaFriends 4 minutes ago
$QNRX look at weekly chart ! This is ready for a big run.

Maybe $QNRX can do a small run like $DRUG --

Possible target $6.00

#lowfloat Shares Outstanding 3.98M

https://schrts.co/FafNZxwQ
DRUG QNRX
AugustaFriends AugustaFriends 5 minutes ago
$HTOO weekly chart below .74 cents watch .87 breakout (note might see a drop to .65 -- good entry if .65 shows up.

$HTOO , together with its subsidiaries, manufactures and sells miniaturized PEM electrolyzers to produce green hydrogen in South Europe.


https://s
HTOO
surfer44 surfer44 5 minutes ago
Play Misty For Me ( Carmel -By -The- Sea - Scenic Drive)

https://youtu.be/ZvleZiWyfk8
EyeInTheSky EyeInTheSky 5 minutes ago
~163.5mil Shares traded at and above .001 last week
BDPT
Flobewan Flobewan 5 minutes ago
We liked it
glenn1919 glenn1919 5 minutes ago
DRUG.......BAER.......LGHL.......TVGN.....https://stockcharts.com/h-sc/ui?s=DRUG&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=TVGN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=LGHL&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockch
LGHL TVGN
Demolition Man Demolition Man 5 minutes ago
Banks, Wall Street and bank robbers aka “Financial Advisors have nothing on the unstoppable
Bitcoin! $Bitcoin will hit $100,000 end of 2024. In 2025, Bitcoin hits between $200,000-$350,000+ You are crazy if you don’t invest big time in Bitcoin!!

https://m.youtube.com/shorts/
BITCOIN
ptk123 ptk123 6 minutes ago
Don’t you ever get tired of saying the same wrong thing over and over
CNNA
Thanks4playing Thanks4playing 6 minutes ago
He said the date is Wednesday. He just hasn't set the time.
CLNV
Thanks4playing Thanks4playing 6 minutes ago
He said the date is Wednesday. He just hasn't set the time.
CLNV
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
Nice spread the word ;-)
RDAR
janice shell janice shell 8 minutes ago
Sounds as if it was good...
RammageRaul RammageRaul 8 minutes ago
Been 4 years since last big market run history says we get one every five years other ones was in 2015 during the green rush and then 2020
SFLM
SFLM
glenn1919 glenn1919 9 minutes ago
ATYR.......BREA.......EFSH.......CNVS.......SLRX........https://stockcharts.com/h-sc/ui?s=SLRX&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=ATYR&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=BREA&p=W&yr=1&mn=3&dy=0&id=p96837884856
h
BREA CNVS EFSH
familyof5 familyof5 10 minutes ago
Yes that has been the pattern.....
RDGL
NeoSunTzu NeoSunTzu 10 minutes ago
I don't really think there is much to wonder about ... the twins are the ones on the hook for the fine and they have no say in the outcome - can't even really complain about it ... it's no skin off the Treasury's back compared to the $2oo some odd billion they've already taken and they're not paying
FNMA

Your Recent History

Delayed Upgrade Clock