Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 96.04 | -0.12 | -0.12 | 96.76 | 96.76 | 96.04 | 40 |
| 1732829220 | 96.16 | -0.42 | -0.43 | 96.16 | 96.16 | 96.16 | 2 |
| 1732742820 | 96.58 | 0.76 | 0.79 | 96.32 | 96.9 | 96.32 | 193 |
| 1732656420 | 95.82 | 1.78 | 1.89 | 94.64 | 95.82 | 94.22 | 216 |
| 1732570020 | 94.04 | -0.88 | -0.93 | 95.98 | 96.3 | 93.78 | 659 |
| 1732310820 | 94.92 | 2.32 | 2.51 | 94.92 | 94.92 | 94.92 | 200 |
| 1732224420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1732138020 | 92.6 | 1.6 | 1.76 | 91.78 | 92.6 | 91.78 | 710 |
| 1732051620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 75 |
| 1731965220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2 |
| 1731705960 | 91 | 0.76 | 0.84 | 89.86 | 91 | 89.86 | 48 |
| 1731619560 | 90.24 | -0.22 | -0.24 | 90.32 | 90.32 | 90.24 | 60 |
| 1731533160 | 90.46 | -0.88 | -0.96 | 89.44 | 90.46 | 89.44 | 437 |
| 1731446820 | 91.34 | -1.4 | -1.51 | 93.04 | 93.04 | 91.34 | 194 |
| 1731360420 | 92.74 | 0.74 | 0.80 | 91.9 | 92.9 | 91.9 | 150 |
| 1731101220 | 92 | 1.04 | 1.14 | 90.54 | 92 | 90.54 | 125 |
| 1731014760 | 90.96 | -1.1 | -1.19 | 92.34 | 92.34 | 90.96 | 231 |
| 1730928360 | 92.06 | 1.24 | 1.37 | 95.34 | 96.46 | 88.12 | 401 |
| 1730841960 | 90.82 | -0.68 | -0.74 | 91 | 91.68 | 90.82 | 330 |
| 1730755560 | 91.5 | -1.76 | -1.89 | 91.1 | 91.6 | 91.1 | 311 |
| 1730496360 | 93.26 | -1.78 | -1.87 | 94.02 | 94.02 | 93.26 | 23 |
| 1730409960 | 95.04 | 0 | 0.00 | 93.82 | 95.04 | 93.82 | 192 |
| 1730323560 | 95.04 | -0.22 | -0.23 | 94.72 | 95.1 | 94.72 | 71 |
| 1730237160 | 95.26 | -1.6 | -1.65 | 96.92 | 96.92 | 95.26 | 389 |
| 1730150760 | 96.86 | -0.4 | -0.41 | 97.06 | 97.36 | 96.86 | 60 |
| 1729888020 | 97.26 | -2.36 | -2.37 | 99.04 | 99.04 | 97.26 | 21 |
| 1729801560 | 99.62 | 0.06 | 0.06 | 99.32 | 99.62 | 99.32 | 101 |
| 1729715160 | 99.56 | 2.16 | 2.22 | 97.46 | 99.7 | 97.46 | 611 |
| 1729628760 | 97.4 | -0.98 | -1.00 | 97.7 | 97.7 | 97.4 | 123 |
| 1729542360 | 98.38 | 0.62 | 0.63 | 98.52 | 98.52 | 98 | 344 |
| 1729283160 | 97.76 | 0.4 | 0.41 | 97.76 | 98.02 | 97.4 | 120 |
| 1729196760 | 97.36 | 0.18 | 0.19 | 97.82 | 97.82 | 97.36 | 85 |
| 1729110360 | 97.18 | -0.02 | -0.02 | 96.62 | 97.18 | 96.62 | 38 |
| 1729023960 | 97.2 | 3.74 | 4.00 | 94.94 | 97.38 | 94.94 | 1662 |
| 1728937620 | 93.46 | 0.28 | 0.30 | 93.8 | 93.8 | 93.26 | 85 |
| 1728678360 | 93.18 | -0.76 | -0.81 | 92.92 | 93.18 | 92.92 | 23 |
| 1728591960 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1728505560 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1728419160 | 93.94 | 0.64 | 0.69 | 92.02 | 93.94 | 92.02 | 77 |
| 1728332760 | 93.3 | 0.24 | 0.26 | 93.96 | 93.96 | 93 | 752 |
| 1728073560 | 93.06 | -1.02 | -1.08 | 94.56 | 94.56 | 93.06 | 46 |
| 1727987220 | 94.08 | -0.42 | -0.44 | 94.02 | 94.08 | 94.02 | 127 |
| 1727900820 | 94.5 | -0.66 | -0.69 | 94.96 | 94.96 | 94.32 | 662 |
| 1727814420 | 95.16 | 1.7 | 1.82 | 93.62 | 95.16 | 93.62 | 46 |
| 1727728020 | 93.46 | 0.56 | 0.60 | 92.96 | 93.46 | 92.8 | 269 |
| 1727468760 | 92.9 | 0.64 | 0.69 | 92.4 | 92.9 | 92.38 | 80 |
| 1727382360 | 92.26 | 0.1 | 0.11 | 92.16 | 92.86 | 92.16 | 864 |
| 1727295960 | 92.16 | -0.92 | -0.99 | 92 | 92.16 | 91.42 | 75 |
| 1727209560 | 93.08 | -0.9 | -0.96 | 93.3 | 93.78 | 92.72 | 22 |
| 1727123160 | 93.98 | 1.92 | 2.09 | 92.48 | 93.98 | 92.48 | 42 |
| 1726864020 | 92.06 | 0.22 | 0.24 | 91.12 | 92.06 | 91.1 | 49 |
| 1726777560 | 91.84 | -0.48 | -0.52 | 93.28 | 93.8 | 91.12 | 763 |
| 1726691220 | 92.32 | -1.44 | -1.54 | 94.24 | 94.24 | 92.32 | 42 |
| 1726604760 | 93.76 | -0.98 | -1.03 | 94.12 | 94.28 | 93.76 | 95 |
| 1726518420 | 94.74 | 1.12 | 1.20 | 94.48 | 94.74 | 93.92 | 29 |
| 1726259160 | 93.62 | -0.58 | -0.62 | 93.12 | 93.62 | 93.12 | 16 |
| 1726172760 | 94.2 | 0.06 | 0.06 | 94.2 | 94.2 | 94.2 | 30 |
| 1726086360 | 94.14 | -1.4 | -1.47 | 94.94 | 95.46 | 93.98 | 406 |
| 1725999960 | 95.54 | 1.22 | 1.29 | 94.6 | 95.58 | 94.6 | 379 |
| 1725913620 | 94.32 | 0.94 | 1.01 | 94.04 | 94.32 | 93.62 | 24 |
| 1725654360 | 93.38 | -0.84 | -0.89 | 93.38 | 93.38 | 93.38 | 50 |
| 1725567960 | 94.22 | 0.14 | 0.15 | 93.98 | 94.22 | 93.3 | 651 |
| 1725481560 | 94.08 | 0.74 | 0.79 | 93 | 94.08 | 92.8 | 317 |
| 1725395160 | 93.34 | 1.32 | 1.43 | 92.1 | 93.54 | 92.1 | 330 |
| 1725308760 | 92.02 | 0.32 | 0.35 | 91.54 | 92.02 | 91.54 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
