Consolidated Edison Stock Quote EDC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

92.28

Bid

91.98

Ask

92.44

Volume

92.28 Day's Range 92.34

79.20 52 Week Range 99.70

Market Cap

31.942B

Previous Close

92.20

Open

92.34

Last Trade

92.28

Last Trade Time

03:39:52

Financial Volume

VWAP

Average Volume (3m)

211

Shares Outstanding

346,147,200

Dividend Yield

3.78%

PE Ratio

13.60

Earnings Per Share (EPS)

7.28

Revenue

14.66B

Net Profit

2.52B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.conedison.com

Headquarters

Wilmington, Delaware, USA

Founded

Consolidated Edison is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker EDC. The last closing price for Consolidated Edison was 92.20 €. Over the last year, Consolidated Edison shares have traded in a share price range of 79.20 € to 99.70 €.

Consolidated Edison currently has 346,147,200 shares outstanding. The market capitalization of Consolidated Edison is 31.91 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 13.60.

Acquisition(s)

EDS Acquires the Feld Group; Completes Executive Team Industry Icon Charlie Feld and Team Bring Distinguished Track Record Managing Technology Transitions PLANO, Texas, Jan. 12 -- EDS (NYSE: EDS...

Directorate Change

James Baker Resigns From EDS Board of Directors PLANO, Texas, Dec. 10 -- EDS (NYSE: EDS) today announced James A. Baker III has resigned from its board of directors following his appointment this...

Issue of Debt

EDS Extends Exchange Date for Senior Notes PLANO, Texas, Nov. 14 -- EDS (NYSE: EDS) today announced that it is further extending the expiration date of its offer to exchange all of its...

Offer Update

EDS Extends Exchange Date for Senior Notes PLANO, Texas, Nov. 11 -- EDS (NYSE: EDS) today announced that it is extending the expiration date of its offer to exchange all of its outstanding 6.0...

3rd Quarter Results

EDS Reports Third Quarter 2003 Results Company Continues Push to Improve Cost Competitiveness; Creates New Business Reporting Segments to Provide Further Clarity on Its Financial Performance...

EDS Adopts New Accounting Rule

EDS Adopts New Accounting Rule Company provides comparative 2001 and 2002 earnings data; releases revised first and second quarter 2003 results PLANO, Texas, Oct. -- EDS (NYSE: EDS) today said it...

EDS to Release Third Quarter Earnings on October 29

EDS to Release Third Quarter Earnings on October 29 Company Expects Earnings to Be in Line With Consensus PLANO, Texas, Oct. 22 -- EDS (NYSE: EDS) today announced it will postpone the release of...

Dividend Declaration

EDS Board of Directors Approves 15-Cent Dividend on EDS Common Stock PLANO, Texas, Oct. 22 -- The EDS (NYSE: EDS) Board of Directors today declared a dividend on the common stock of EDS of $0.15...

Directorate Change

-- WITH LOGO -- TO BUSINESS AND TECHNOLOGY EDITORS: Fred Hassan Steps Down From EDS Board of Directors PLANO, Texas, Oct. 21 -- EDS (NYSE: EDS) today announced Fred Hassan has resigned from its...

Directorate Change

EDS Releases Details of Former Chairman and CEO Dick Brown's Severance PLANO, Texas, March 21 -- In connection with the management change announced yesterday, EDS (NYSE: EDS) today reported the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.54	-1.64144105734	93.82	96.46	88.12	251	92.07304694	DE
4	-0.64	-0.688764528627	92.92	99.7	88.12	263	96.08072946	DE
12	0.16	0.173686495875	92.12	99.7	88.12	211	94.30588601	DE
26	2.68	2.99107142857	89.6	99.7	81.5	198	90.95275446	DE
52	7.180001	8.43713405919	85.099999	99.7	79.2	231	86.39026963	DE
156	25.84	38.8922335942	66.44	102.36	66.44	129	84.90228511	DE
260	35.08	61.3286713287	57.2	102.36	54.73	124	80.48976308	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
9SCManganese X Energy Corp	0.0268 € (44.09%)	3.5k
LN00Cult Food Science Corp	0.0332 € (36.07%)	360
KL9Apex Critical Metals Corp	0.492 € (29.47%)	80.34k
JJ8ASEP Medical Holdings Inc	0.0518 € (28.22%)	5.84k
6RVApplovin Corp	200.45 € (27.69%)	8.73k
CNWCodon AG	0.007 € (-44.00%)	225
JWG1John Wood Group Plc	0.86 € (-42.74%)	57.28k
4MDDigital Turbine Inc	1.7885 € (-40.66%)	32.24k
CYXCardlytics Inc	3.31 € (-31.86%)	236
W47Grid Battery Metals Inc	0.0135 € (-28.95%)	2.05k
D7GNel ASA	0.3341 € (-1.88%)	1.2M
BT81PowerHouse Energy Group Plc	0.0116 € (-3.33%)	734.2k
DRHDroneShield Limited	0.518 € (-7.99%)	668.37k
PF8European Lithium Limited	0.0174 € (-6.45%)	587.1k
POQ88 Energy Limited	0.0011 € (-15.38%)	553.05k