Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 148.94 | 0.5 | 0.34 | 148.52 | 149.3 | 148.52 | 193 |
| 1743024420 | 148.44 | -0.88 | -0.59 | 149.74 | 149.74 | 148.44 | 7 |
| 1742938020 | 149.32 | 0.46 | 0.31 | 148.94 | 149.32 | 147.94 | 76 |
| 1742851620 | 148.86 | -0.38 | -0.25 | 149.04 | 149.04 | 148.82 | 47 |
| 1742592420 | 149.24 | 0 | 0.00 | 149.24 | 149.24 | 149.24 | 0 |
| 1742506020 | 149.24 | -0.56 | -0.37 | 150.32 | 150.32 | 148.72 | 18 |
| 1742419620 | 149.8 | 0.26 | 0.17 | 149.08 | 149.8 | 149.08 | 70 |
| 1742333220 | 149.54 | 1.64 | 1.11 | 148.28 | 149.54 | 148.28 | 226 |
| 1742246820 | 147.9 | 1.3 | 0.89 | 147.56 | 147.97998 | 147.26 | 114 |
| 1741987620 | 146.6 | 0.28 | 0.19 | 146.6 | 146.6 | 146.6 | 20 |
| 1741901220 | 146.32 | 1.22 | 0.84 | 146.24 | 146.32 | 146.24 | 11 |
| 1741814820 | 145.1 | 0 | 0.00 | 145.1 | 145.1 | 145.1 | 0 |
| 1741728420 | 145.1 | -2.2 | -1.49 | 146 | 146 | 145.1 | 51 |
| 1741642020 | 147.3 | -0.12 | -0.08 | 147.88 | 149.18 | 147.3 | 54 |
| 1741382820 | 147.41999 | -0.04 | -0.03 | 147.22 | 147.41999 | 146.8 | 220 |
| 1741296420 | 147.46 | -0.32 | -0.22 | 147.46 | 147.46 | 147.46 | 3 |
| 1741210020 | 147.78 | 1.62 | 1.11 | 147.78 | 147.78 | 147.78 | 2 |
| 1741123620 | 146.16 | -2.66 | -1.79 | 146.66 | 146.66 | 146.06 | 3 |
| 1741037220 | 148.82 | 1.64 | 1.11 | 148.86 | 148.94 | 146.91999 | 170 |
| 1740778020 | 147.18 | -0.02 | -0.01 | 146.86 | 147.18 | 144.88 | 25 |
| 1740691620 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 0 |
| 1740605220 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 0 |
| 1740518820 | 147.19999 | 1.92 | 1.32 | 145.58 | 147.19999 | 145.58 | 89 |
| 1740432420 | 145.28 | 0.88 | 0.61 | 146 | 146 | 145.1 | 43 |
| 1740173220 | 144.4 | -0.74 | -0.51 | 144.86 | 144.86 | 144.4 | 16 |
| 1740086820 | 145.13999 | 1.02 | 0.71 | 145.32 | 145.32 | 143.86 | 13 |
| 1740000420 | 144.12 | -0.7 | -0.48 | 145.91999 | 145.91999 | 144.12 | 150 |
| 1739914020 | 144.82 | 0.26 | 0.18 | 144.22 | 144.82 | 144.1 | 206 |
| 1739827620 | 144.56 | 0.02 | 0.01 | 144.54 | 144.56 | 144.12 | 72 |
| 1739568420 | 144.54 | 0 | 0.00 | 144.54 | 144.54 | 144.54 | 0 |
| 1739482020 | 144.54 | 1.82 | 1.28 | 143.28 | 144.54 | 143.28 | 51 |
| 1739395620 | 142.72 | 0 | 0.00 | 142.72 | 142.72 | 142.72 | 0 |
| 1739309220 | 142.72 | 0.38 | 0.27 | 142.72 | 142.72 | 142.72 | 1 |
| 1739222820 | 142.34 | 1.2 | 0.85 | 142.58 | 142.58 | 142.34 | 13 |
| 1738963620 | 141.13999 | -1.32 | -0.93 | 142.68 | 143.18 | 141.13999 | 62 |
| 1738877220 | 142.46 | 1.52 | 1.08 | 141.97998 | 142.46 | 141.97998 | 39 |
| 1738790820 | 140.94 | 0.9 | 0.64 | 140.94 | 140.94 | 140.94 | 1 |
| 1738704420 | 140.04 | 0.2 | 0.14 | 139.16 | 140.12 | 139.16 | 4 |
| 1738618020 | 139.84 | -1.58 | -1.12 | 140.86 | 140.86 | 138.96 | 40 |
| 1738358820 | 141.41999 | 0.72 | 0.51 | 141.41999 | 141.41999 | 141.41999 | 32 |
| 1738272420 | 140.69999 | 0.84 | 0.60 | 140.69999 | 140.69999 | 140.69999 | 50 |
| 1738186020 | 139.86 | 0 | 0.00 | 139.86 | 139.86 | 139.86 | 0 |
| 1738099620 | 139.86 | 1.56 | 1.13 | 139.86 | 139.86 | 139.86 | 1 |
| 1738013220 | 138.3 | -0.74 | -0.53 | 138.41999 | 138.41999 | 138.3 | 55 |
| 1737754020 | 139.04 | 0.64 | 0.46 | 140.22 | 140.22 | 139.04 | 2 |
| 1737667620 | 138.4 | 1.56 | 1.14 | 138.24 | 138.4 | 138.24 | 225 |
| 1737581220 | 136.84 | -0.94 | -0.68 | 139.06 | 139.06 | 136.84 | 5 |
| 1737494820 | 137.78 | 0.12 | 0.09 | 136.34 | 137.78 | 136.34 | 76 |
| 1737408420 | 137.66 | 0.72 | 0.53 | 137.56 | 137.66 | 137.56 | 101 |
| 1737149220 | 136.94 | 0.58 | 0.43 | 136.94 | 136.94 | 136.94 | 1 |
| 1737062820 | 136.36 | 0.86 | 0.63 | 135.84 | 136.36 | 135.76 | 6 |
| 1736976420 | 135.5 | 0.94 | 0.70 | 135.19999 | 135.5 | 135.19999 | 22 |
| 1736890020 | 134.56 | -0.3 | -0.22 | 136.24 | 136.24 | 134.56 | 110 |
| 1736803620 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1736544420 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1736458020 | 134.86 | -1.18 | -0.87 | 134.86 | 134.86 | 134.86 | 1 |
| 1736371620 | 136.04 | -0.1 | -0.07 | 135.8 | 136.04 | 135.8 | 20 |
| 1736285220 | 136.13999 | 1.44 | 1.07 | 136 | 136.32 | 135 | 86 |
| 1736198820 | 134.69999 | 1.08 | 0.81 | 135.88 | 135.88 | 134.18 | 5 |
| 1735939620 | 133.62 | -0.22 | -0.16 | 136.62 | 136.62 | 133.62 | 7 |
| 1735853220 | 133.84 | 1.26 | 0.95 | 134.97998 | 134.97998 | 133.22 | 95 |
| 1735594020 | 132.58 | -0.58 | -0.44 | 133.72 | 133.72 | 132.58 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
