Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation (EDEU)
Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation (EDEU) Historical

EDEU Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation

131.84

1.46 (1.12%)

Nov 01 2024 - Closed

Realtime Data

EDEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	131.16	-1.34	-1.01%	129.34	131.16	129.34	38
Oct 31 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Oct 30 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Oct 29 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Oct 28 2024	132.50	-0.78	-0.59%	132.50	132.50	132.50	15
Oct 25 2024	133.28	0.00	0.00%	133.28	133.28	133.28	0
Oct 24 2024	133.28	0.50	0.38%	133.28	133.28	133.28	1
Oct 23 2024	132.78	-0.38	-0.29%	133.96	133.96	132.78	14
Oct 22 2024	133.16	-1.38	-1.03%	133.16	133.16	133.16	25
Oct 21 2024	134.54	1.52	1.14%	134.54	134.54	134.54	2
Oct 18 2024	133.02	0.00	0.00%	133.02	133.02	133.02	0
Oct 17 2024	133.02	0.00	0.00%	133.02	133.02	133.02	0
Oct 16 2024	133.02	-0.08	-0.06%	132.76	133.02	132.76	21
Oct 15 2024	133.10	0.16	0.12%	133.76	133.76	133.10	20
Oct 14 2024	132.94	2.38	1.82%	132.50	132.94	132.50	32
Oct 11 2024	130.56	0.00	0.00%	130.56	130.56	130.56	0
Oct 10 2024	130.56	0.00	0.00%	130.56	130.56	130.56	0
Oct 09 2024	130.56	0.00	0.00%	130.56	130.56	130.56	0
Oct 08 2024	130.56	-1.54	-1.17%	130.56	130.56	130.56	1
Oct 07 2024	132.10	0.68	0.52%	132.10	132.10	132.10	20
Oct 04 2024	131.42	-0.48	-0.36%	131.42	131.42	131.42	22
Oct 03 2024	131.90	0.00	0.00%	131.90	131.90	131.90	0
Oct 02 2024	131.90	-0.94	-0.71%	131.90	131.90	131.90	2
Oct 01 2024	132.84	-0.20	-0.15%	132.80	132.84	132.80	36
Sep 30 2024	133.04	0.56	0.42%	133.04	133.04	133.04	10
Sep 27 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0
Sep 26 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0
Sep 25 2024	132.48	1.22	0.93%	132.48	132.48	132.48	1
Sep 24 2024	131.26	0.00	0.00%	131.26	131.26	131.26	0
Sep 23 2024	131.26	-0.76	-0.58%	131.16	131.26	130.92	61
Sep 20 2024	132.02	0.20	0.15%	132.78	132.78	132.02	61
Sep 19 2024	131.82	0.00	0.00%	131.82	131.82	131.82	0
Sep 18 2024	131.82	0.00	0.00%	131.82	131.82	131.82	0
Sep 17 2024	131.82	1.28	0.98%	131.60	131.82	131.60	21
Sep 16 2024	130.54	0.84	0.65%	130.46	130.54	130.46	20
Sep 13 2024	129.70	0.00	0.00%	129.70	129.70	129.70	0
Sep 12 2024	129.70	0.08	0.06%	129.70	129.70	129.70	10
Sep 11 2024	129.62	0.00	0.00%	129.62	129.62	129.62	0
Sep 10 2024	129.62	0.12	0.09%	129.62	129.62	129.62	1
Sep 09 2024	129.50	-2.48	-1.88%	129.50	129.50	129.50	18
Sep 06 2024	131.98	0.00	0.00%	131.98	131.98	131.98	0
Sep 05 2024	131.98	0.00	0.00%	131.98	131.98	131.98	0
Sep 04 2024	131.98	0.00	0.00%	131.98	131.98	131.98	0
Sep 03 2024	131.98	0.14	0.11%	131.98	131.98	131.98	1
Sep 02 2024	131.84	0.92	0.70%	131.84	131.84	131.84	36
Aug 30 2024	130.92	0.00	0.00%	130.92	130.92	130.92	0
Aug 29 2024	130.92	0.00	0.00%	130.92	130.92	130.92	0
Aug 28 2024	130.92	0.00	0.00%	130.92	130.92	130.92	0
Aug 27 2024	130.92	0.50	0.38%	130.92	130.92	130.92	1
Aug 26 2024	130.42	-0.16	-0.12%	130.42	130.42	130.42	7
Aug 23 2024	130.58	1.00	0.77%	130.58	130.58	130.58	8
Aug 22 2024	129.58	0.00	0.00%	129.58	129.58	129.58	0
Aug 21 2024	129.58	0.00	0.00%	129.58	129.58	129.58	0
Aug 20 2024	129.58	2.34	1.84%	129.54	129.58	129.54	51
Aug 19 2024	127.24	0.00	0.00%	127.24	127.24	127.24	0
Aug 16 2024	127.24	0.00	0.00%	127.24	127.24	127.24	0
Aug 15 2024	127.24	4.12	3.35%	127.32	127.36	127.02	30
Aug 14 2024	123.12	0.00	0.00%	123.12	123.12	123.12	0
Aug 13 2024	123.12	0.00	0.00%	123.12	123.12	123.12	0
Aug 12 2024	123.12	0.00	0.00%	123.12	123.12	123.12	0
Aug 09 2024	123.12	0.00	0.00%	123.12	123.12	123.12	0
Aug 08 2024	123.12	-0.92	-0.74%	123.12	123.12	123.12	1
Aug 07 2024	124.04	0.24	0.19%	123.96	124.04	123.96	23
Aug 06 2024	123.80	0.54	0.44%	123.08	123.80	123.08	72

Bnp Paribas Easy Equity ...

Agropecuaria Noirumba PNB

Intesa Sanpaolo

CASAM ETF MSCI Europe Ex...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions