We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5 | 14 | 14.7 | 13.8 | 1113 | 14.04176959 | DE |
| 4 | -0.3 | -2 | 15 | 15 | 12.3 | 2294 | 13.38746858 | DE |
| 12 | -2.4 | -14.0350877193 | 17.1 | 17.899999 | 12.3 | 2084 | 14.814217 | DE |
| 26 | 2.8 | 23.5294117647 | 11.9 | 17.899999 | 11 | 2357 | 14.42426417 | DE |
| 52 | 2.7 | 22.5 | 12 | 17.899999 | 9.9499999 | 2078 | 13.85841828 | DE |
| 156 | 2.7 | 22.5 | 12 | 17.899999 | 9.9499999 | 2078 | 13.85841828 | DE |
| 260 | 2.7 | 22.5 | 12 | 17.899999 | 9.9499999 | 2078 | 13.85841828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 14.7 | 0.7 | 5.00 | 14.3 | 14.7 | 14.3 | 3945 |
| 1720124820 | 14 | -0.2 | -1.41 | 14.3 | 14.5 | 14 | 2448 |
| 1720038420 | 14.2 | 0.4 | 2.90 | 14.1 | 14.2 | 14.1 | 1050 |
| 1719952020 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 120 |
| 1719865620 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 835 |
| 1719606420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719520020 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 474 |
| 1719433620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719347220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719260820 | 14 | 0.4 | 2.94 | 13.8 | 14 | 13.7 | 3998 |
| 1719001620 | 13.6 | -0.2 | -1.45 | 14 | 14 | 13.6 | 1698 |
| 1718915160 | 13.8 | 0.4 | 2.99 | 13.7 | 13.8 | 13.7 | 1578 |
| 1718828820 | 13.4 | 0.5 | 3.88 | 13.2 | 13.4 | 13.2 | 4529 |
| 1718742360 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.5 | 766 |
| 1718656020 | 12.6 | -0.1 | -0.79 | 12.7 | 12.7 | 12.6 | 1403 |
| 1718396820 | 12.7 | 0.1 | 0.79 | 12.5 | 13.1 | 12.3 | 9604 |
| 1718310420 | 12.6 | -2.3 | -15.44 | 14.5 | 14.5 | 12.6 | 5347 |
| 1718224020 | 14.9 | 0.5 | 3.47 | 14.9 | 14.9 | 14.9 | 1000 |
| 1718137620 | 14.4 | -0.1 | -0.69 | 14.5 | 14.5 | 14.4 | 300 |
| 1718051220 | 14.5 | 0.2 | 1.40 | 14.6 | 14.6 | 14.5 | 1010 |
| 1717792020 | 14.3 | -0.3 | -2.05 | 15 | 15 | 14.2 | 2830 |
| 1717705620 | 14.6 | 0.4 | 2.82 | 14.4 | 14.6 | 14.3 | 2569 |
| 1717619220 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 55 |
| 1717532820 | 14 | -0.6 | -4.11 | 14.1 | 14.1 | 13.9 | 3495 |
| 1717446420 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 100 |
| 1717187220 | 14.4 | -0.1 | -0.69 | 14.6 | 14.7 | 14.4 | 1401 |
| 1717100820 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 250 |
| 1717014420 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 2 |
| 1716928020 | 15 | 0.2 | 1.35 | 15.1 | 15.1 | 15 | 325 |
| 1716841560 | 14.8 | 0.2 | 1.37 | 14.6 | 14.8 | 14.6 | 300 |
| 1716582420 | 14.6 | 0 | 0.00 | 14.7 | 14.7 | 14.6 | 344 |
| 1716496020 | 14.6 | -0.3 | -2.01 | 14.9 | 14.9 | 14.6 | 503 |
| 1716409620 | 14.9 | -0.3 | -1.97 | 15.1 | 15.1 | 14.9 | 885 |
| 1716323160 | 15.2 | -0.3 | -1.94 | 15.3 | 15.3 | 15.2 | 2533 |
| 1716236760 | 15.5 | 0.6 | 4.03 | 15.6 | 15.7 | 15.1 | 778 |
| 1715977620 | 14.9 | 0.3 | 2.05 | 14.3 | 15 | 14.3 | 4182 |
| 1715891220 | 14.6 | -0.8 | -5.19 | 15 | 15 | 14.6 | 1600 |
| 1715804820 | 15.4 | -0.1 | -0.65 | 15.6 | 15.6 | 15.4 | 841 |
| 1715718420 | 15.5 | 0 | 0.00 | 15.2 | 15.5 | 15.2 | 1830 |
| 1715631960 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 77 |
| 1715372820 | 16 | 1.2 | 8.11 | 16 | 16 | 16 | 10 |
| 1715286420 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 75 |
| 1715200020 | 14.6 | 0 | 0.00 | 14.9 | 14.9 | 14.6 | 3249 |
| 1715113620 | 14.6 | -0.8 | -5.19 | 14.8 | 14.9 | 14.5 | 8590 |
| 1715027220 | 15.4 | 0.2 | 1.32 | 15.3 | 15.4 | 15.3 | 173 |
| 1714768020 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 150 |
| 1714681620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1714508820 | 15.3 | -1.3 | -7.83 | 16.5 | 16.5 | 15.3 | 5302 |
| 1714422420 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 170 |
| 1714163220 | 16.399999 | 0.6 | 3.80 | 16.1 | 16.399999 | 15.7 | 4250 |
| 1714076820 | 15.8 | 0 | 0.00 | 15.7 | 15.8 | 15.7 | 1351 |
| 1713990420 | 15.8 | 0.9 | 6.04 | 15.5 | 15.8 | 15.5 | 3638 |
| 1713903960 | 14.9 | -0.7 | -4.49 | 15.6 | 15.6 | 14.9 | 1847 |
| 1713817560 | 15.6 | -1 | -6.02 | 16.3 | 16.3 | 15.6 | 2959 |
| 1713558420 | 16.6 | 0 | 0.00 | 16.8 | 16.8 | 16.6 | 110 |
| 1713472020 | 16.6 | 0.1 | 0.61 | 16.5 | 16.6 | 16.5 | 301 |
| 1713385620 | 16.5 | 0 | 0.00 | 16.399999 | 16.6 | 16.399999 | 8051 |
| 1713299220 | 16.5 | -0.1 | -0.60 | 16.6 | 16.6 | 16.3 | 1370 |
| 1713212820 | 16.6 | -0.4 | -2.35 | 17.6 | 17.6 | 16.399999 | 2340 |
| 1712953620 | 17 | 0 | 0.00 | 17.1 | 17.899999 | 17 | 9613 |
| 1712867220 | 17 | 1 | 6.25 | 16.1 | 17 | 16.1 | 8591 |
| 1712780760 | 16 | -0.7 | -4.19 | 16.399999 | 16.399999 | 15.8 | 4386 |
| 1712694360 | 16.7 | 0.7 | 4.38 | 16.3 | 16.7 | 16.2 | 12172 |
| 1712607960 | 16 | 0 | 0.00 | 16.2 | 16.3 | 16 | 2301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
