Gold Fields Limited Historical Data - EDG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gold Fields Limited (EDG)
Gold Fields Limited (EDG) Historical

Gold Fields Limited (EDG)

17.40

-0.300001

(-1.69%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	17.2	-0.5	-2.82	17.6	17.6	17	1969
1740691620	17.7	-0.5	-2.75	17.399999	17.7	17.399999	2450
1740605220	18.2	0.5	2.82	17.6	18.2	17.3	800
1740518820	17.7	-0.4	-2.21	18.2	18.2	17.6	1622
1740432420	18.1	0.2	1.12	18.1	18.5	18.1	2518
1740173220	17.899999	-0.8	-4.28	18	18	17.7	706
1740086820	18.7	0.7	3.89	19.2	19.7	18.7	3774
1740000420	18	-0.2	-1.10	18.2	18.2	18	2467
1739914020	18.2	0.7	4.00	18	18.2	17.8	1190
1739827620	17.5	-0.5	-2.78	17.8	17.8	17.5	582
1739568420	18	-0.5	-2.70	18.7	18.7	18	746
1739482020	18.5	0	0.00	18.5	18.5	18.399999	898
1739395620	18.5	-0.4	-2.12	18.5	18.5	18.5	10
1739309220	18.899999	0	0.00	18.899999	18.899999	18.2	1432
1739222820	18.899999	0.6	3.28	18.399999	19.1	18.3	11533
1738963620	18.3	0.5	2.81	17.899999	18.3	17.899999	11305
1738877220	17.8	0.2	1.14	17.7	18.1	17.5	10917
1738790820	17.6	0.5	2.92	17.2	17.7	17.2	4060
1738704420	17.1	0	0.00	16.899999	17.1	16.899999	121
1738618020	17.1	0.9	5.56	16.399999	17.1	16.399999	233
1738358820	16.2	-0.4	-2.41	16.7	16.7	16.2	1904
1738272420	16.6	1.1	7.10	16.3	16.8	16.2	7905
1738186020	15.5	0	0.00	15.5	15.5	15.5	0
1738099620	15.5	0.1	0.65	15.7	15.7	15.5	203
1738013220	15.4	-0.6	-3.75	15.9	15.9	15.3	2275
1737754020	16	0.6	3.90	15.4	16.1	15.4	1146
1737667620	15.4	-0.2	-1.28	15.6	15.6	15.4	198
1737581220	15.6	0.2	1.30	15.6	15.6	15.6	400
1737494820	15.4	0	0.00	15.4	15.4	15.4	0
1737408420	15.4	0.4	2.67	14.9	15.4	14.9	801
1737149220	15	0	0.00	14.8	15	14.8	1512
1737062820	15	0.2	1.35	14.9	15	14.9	570
1736976420	14.8	0.1	0.68	15	15	14.8	1890
1736890020	14.7	0.4	2.80	14.7	14.7	14.7	4233
1736803620	14.3	-0.1	-0.69	14.6	14.6	14.3	703
1736544420	14.4	0.2	1.41	14.7	14.7	14.4	920
1736458020	14.2	0.9	6.77	14	14.4	14	2874
1736371620	13.3	0	0.00	13.3	13.3	13.3	0
1736285220	13.3	-0.4	-2.92	13.3	13.3	13.3	100
1736198820	13.7	0	0.00	13.7	13.7	13.7	0
1735939620	13.7	1	7.87	13.7	13.7	13.7	1000
1735853220	12.7	0	0.00	12.7	12.7	12.7	0
1735594020	12.7	0	0.00	12.7	12.7	12.7	931
1735334820	12.7	-0.2	-1.55	13	13	12.7	4799
1734989220	12.9	-0.3	-2.27	12.9	12.9	12.9	100
1734730020	13.2	0.1	0.76	13.2	13.2	13	637
1734643620	13.1	-0.4	-2.96	13.2	13.3	13.1	1199
1734557220	13.5	0.2	1.50	13	13.5	13	3385
1734470820	13.3	-0.2	-1.48	13.3	13.3	13.3	200
1734384420	13.5	-0.1	-0.74	13.8	13.8	13.5	1558
1734125220	13.6	-0.4	-2.86	13.8	13.8	13.6	5410
1734038820	14	-0.1	-0.71	14.1	14.1	14	1650
1733952420	14.1	0.2	1.44	14.1	14.1	14.1	200
1733866020	13.9	0.3	2.21	13.7	13.9	13.7	613
1733779620	13.6	0.3	2.26	13.3	13.9	13.3	3945
1733520420	13.3	0	0.00	13.3	13.3	13.3	640
1733434020	13.3	-0.2	-1.48	13.6	13.6	13.3	850
1733347620	13.5	-0.3	-2.17	13.8	13.8	13.5	616
1733261220	13.8	0.5	3.76	13.8	13.8	13.8	1650
1733174820	13.3	-0.3	-2.21	13.4	13.4	13.3	2310

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions