Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Gold Fields Limited (EDG)
Gold Fields Limited (EDG) Historical

EDG Gold Fields Limited

14.70

-0.30 (-2.00%)

Jul 12 2024 - Closed

Realtime Data

EDG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	14.70	-0.10	-0.68%	14.90	14.90	14.70	530
Jul 11 2024	14.80	0.20	1.37%	15.00	15.00	14.80	2,593
Jul 10 2024	14.60	0.20	1.39%	14.60	14.60	14.60	39
Jul 09 2024	14.40	-0.10	-0.69%	14.50	14.60	14.40	1,822
Jul 08 2024	14.50	-0.20	-1.36%	14.70	14.70	14.50	880
Jul 05 2024	14.70	0.70	5.00%	14.30	14.70	14.30	3,945
Jul 04 2024	14.00	-0.20	-1.41%	14.30	14.50	14.00	2,448
Jul 03 2024	14.20	0.40	2.90%	14.10	14.20	14.10	1,050
Jul 02 2024	13.80	-0.20	-1.43%	13.80	13.80	13.80	120
Jul 01 2024	14.00	-0.10	-0.71%	14.00	14.00	14.00	835
Jun 28 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Jun 27 2024	14.10	0.10	0.71%	14.10	14.10	14.10	474
Jun 26 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jun 25 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jun 24 2024	14.00	0.40	2.94%	13.80	14.00	13.70	3,998
Jun 21 2024	13.60	-0.20	-1.45%	14.00	14.00	13.60	1,698
Jun 20 2024	13.80	0.40	2.99%	13.70	13.80	13.70	1,578
Jun 19 2024	13.40	0.50	3.88%	13.20	13.40	13.20	4,529
Jun 18 2024	12.90	0.30	2.38%	12.90	12.90	12.50	766
Jun 17 2024	12.60	-0.10	-0.79%	12.70	12.70	12.60	1,403
Jun 14 2024	12.70	0.10	0.79%	12.50	13.10	12.30	9,604
Jun 13 2024	12.60	-2.30	-15.44%	14.50	14.50	12.60	5,347
Jun 12 2024	14.90	0.50	3.47%	14.90	14.90	14.90	1,000
Jun 11 2024	14.40	-0.10	-0.69%	14.50	14.50	14.40	300
Jun 10 2024	14.50	0.20	1.40%	14.50	14.50	14.50	1,000
Jun 07 2024	14.30	-0.30	-2.05%	15.00	15.00	14.20	2,830
Jun 06 2024	14.60	0.40	2.82%	14.40	14.60	14.30	2,569
Jun 05 2024	14.20	0.20	1.43%	14.20	14.20	14.20	55
Jun 04 2024	14.00	-0.60	-4.11%	14.10	14.10	13.90	3,495
Jun 03 2024	14.60	0.20	1.39%	14.60	14.60	14.60	100
May 31 2024	14.40	-0.10	-0.69%	14.60	14.70	14.40	1,401
May 30 2024	14.50	-0.60	-3.97%	14.50	14.50	14.50	250
May 29 2024	15.10	0.10	0.67%	15.10	15.10	15.10	2
May 28 2024	15.00	0.20	1.35%	15.10	15.10	15.00	325
May 27 2024	14.80	0.20	1.37%	14.60	14.80	14.60	300
May 24 2024	14.60	0.00	0.00%	14.70	14.70	14.60	344
May 23 2024	14.60	-0.30	-2.01%	14.90	14.90	14.60	503
May 22 2024	14.90	-0.30	-1.97%	15.10	15.10	14.90	885
May 21 2024	15.20	-0.30	-1.94%	15.30	15.30	15.20	2,533
May 20 2024	15.50	0.60	4.03%	15.60	15.70	15.10	778
May 17 2024	14.90	0.30	2.05%	14.30	15.00	14.30	4,182
May 16 2024	14.60	-0.80	-5.19%	15.00	15.00	14.60	1,600
May 15 2024	15.40	-0.10	-0.65%	15.60	15.60	15.40	841
May 14 2024	15.50	0.00	0.00%	15.20	15.50	15.20	1,830
May 13 2024	15.50	-0.50	-3.13%	15.50	15.50	15.50	77
May 10 2024	16.00	1.20	8.11%	16.00	16.00	16.00	10
May 09 2024	14.80	0.20	1.37%	14.80	14.80	14.80	75
May 08 2024	14.60	0.00	0.00%	14.90	14.90	14.60	3,249
May 07 2024	14.60	-0.80	-5.19%	14.80	14.90	14.50	8,590
May 06 2024	15.40	0.20	1.32%	15.30	15.40	15.30	173
May 03 2024	15.20	-0.10	-0.65%	15.20	15.20	15.20	150
May 02 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Apr 30 2024	15.30	-1.30	-7.83%	16.50	16.50	15.30	5,302
Apr 29 2024	16.60	0.20	1.22%	16.60	16.60	16.60	170
Apr 26 2024	16.40	0.60	3.80%	16.10	16.40	15.70	4,250
Apr 25 2024	15.80	0.00	0.00%	15.70	15.80	15.70	1,351
Apr 24 2024	15.80	0.90	6.04%	15.50	15.80	15.50	3,638
Apr 23 2024	14.90	-0.70	-4.49%	15.60	15.60	14.90	1,847
Apr 22 2024	15.60	-1.00	-6.02%	16.30	16.30	15.60	2,959
Apr 19 2024	16.60	0.00	0.00%	16.80	16.80	16.60	110
Apr 18 2024	16.60	0.10	0.61%	16.50	16.60	16.50	301
Apr 17 2024	16.50	0.00	0.00%	16.40	16.60	16.40	8,051
Apr 16 2024	16.50	-0.10	-0.60%	16.60	16.60	16.30	1,370
Apr 15 2024	16.60	-0.40	-2.35%	17.60	17.60	16.40	2,340

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions