We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 8.329 | -0.18 | -2.13 | 8.541 | 8.553 | 8.2899999 | 1463 |
| 1741382820 | 8.51 | 0.03 | 0.40 | 8.501 | 8.51 | 8.427 | 1297 |
| 1741296420 | 8.476 | -0 | -0.01 | 8.586 | 8.586 | 8.476 | 360 |
| 1741210020 | 8.477 | 0.09 | 1.11 | 8.4979999 | 8.5109999 | 8.477 | 251 |
| 1741123620 | 8.384 | -0.17 | -1.95 | 8.462 | 8.462 | 8.384 | 1163 |
| 1741037220 | 8.551 | 0.09 | 1.04 | 8.509 | 8.59 | 8.423 | 3521 |
| 1740778020 | 8.4629999 | -0.04 | -0.47 | 8.443 | 8.4629999 | 8.441 | 29 |
| 1740691620 | 8.503 | 0 | 0.04 | 8.491 | 8.517 | 8.481 | 2472 |
| 1740605220 | 8.5 | 0.01 | 0.13 | 8.523 | 8.564 | 8.5 | 2591 |
| 1740518820 | 8.489 | 0.05 | 0.54 | 8.457 | 8.489 | 8.457 | 1307 |
| 1740432420 | 8.443 | -0.05 | -0.55 | 8.4979999 | 8.4979999 | 8.443 | 1670 |
| 1740173220 | 8.49 | 0.05 | 0.57 | 8.4659999 | 8.49 | 8.4659999 | 19 |
| 1740086820 | 8.442 | -0.01 | -0.07 | 8.48 | 8.48 | 8.442 | 141 |
| 1740000420 | 8.448 | -0.11 | -1.27 | 8.55 | 8.55 | 8.448 | 364 |
| 1739914020 | 8.557 | 0.03 | 0.35 | 8.544 | 8.557 | 8.5269999 | 268 |
| 1739827620 | 8.5269999 | 0.01 | 0.12 | 8.5 | 8.5269999 | 8.493 | 2806 |
| 1739568420 | 8.517 | 0.02 | 0.29 | 8.481 | 8.52 | 8.481 | 915 |
| 1739482020 | 8.492 | 0.06 | 0.71 | 8.44 | 8.5 | 8.44 | 7204 |
| 1739395620 | 8.432 | 0.1 | 1.19 | 8.3569999 | 8.432 | 8.3569999 | 1569 |
| 1739309220 | 8.333 | 0.03 | 0.37 | 8.31 | 8.333 | 8.31 | 1170 |
| 1739222820 | 8.302 | 0.03 | 0.39 | 8.268 | 8.302 | 8.268 | 1741 |
| 1738963620 | 8.27 | 0.06 | 0.68 | 8.302 | 40.025 | 8.27 | 278 |
| 1738877220 | 8.214 | 0.04 | 0.55 | 8.214 | 8.214 | 8.214 | 2 |
| 1738790820 | 8.169 | -0 | -0.04 | 8.159 | 8.169 | 8.156 | 684 |
| 1738704420 | 8.172 | 0.09 | 1.16 | 8.119 | 8.1839999 | 8.119 | 1756 |
| 1738618020 | 8.0779999 | -0.15 | -1.87 | 7.952 | 8.089 | 7.952 | 878 |
| 1738358820 | 8.2319999 | -0.02 | -0.27 | 8.2319999 | 8.2319999 | 8.2319999 | 140 |
| 1738272420 | 8.254 | 0.11 | 1.33 | 8.173 | 8.254 | 8.172 | 805 |
| 1738186020 | 8.146 | 0.03 | 0.42 | 8.1869999 | 8.1869999 | 8.132 | 1689 |
| 1738099620 | 8.112 | 0.01 | 0.07 | 8.1 | 8.115 | 8.0879999 | 519 |
| 1738013220 | 8.106 | -0.02 | -0.26 | 8.034 | 8.106 | 8.034 | 369 |
| 1737754020 | 8.127 | 0.03 | 0.38 | 8.159 | 8.1679999 | 8.127 | 715 |
| 1737667620 | 8.096 | -0.01 | -0.17 | 8.073 | 8.099 | 8.073 | 349 |
| 1737581220 | 8.11 | 0.06 | 0.70 | 8.1329999 | 8.1329999 | 8.11 | 4400 |
| 1737494820 | 8.054 | 0.03 | 0.39 | 8.052 | 8.061 | 8.047 | 7080 |
| 1737408420 | 8.023 | -0.01 | -0.16 | 8.034 | 8.034 | 8.023 | 450 |
| 1737149220 | 8.036 | 0.08 | 1.06 | 8.022 | 8.036 | 8.022 | 907 |
| 1737062820 | 7.952 | 0.07 | 0.88 | 7.895 | 7.986 | 7.895 | 819 |
| 1736976420 | 7.883 | 0.1 | 1.31 | 7.801 | 7.883 | 7.801 | 5201 |
| 1736890020 | 7.781 | 0.03 | 0.40 | 7.8 | 7.829 | 7.781 | 5688 |
| 1736803620 | 7.75 | -0.1 | -1.29 | 7.768 | 7.768 | 7.7 | 5192 |
| 1736544420 | 7.851 | 0 | 0.01 | 7.851 | 7.851 | 7.851 | 100 |
| 1736458020 | 7.85 | 0.04 | 0.50 | 7.796 | 7.85 | 7.796 | 422 |
| 1736371620 | 7.811 | -0.06 | -0.76 | 7.848 | 7.848 | 7.811 | 166 |
| 1736285220 | 7.871 | 0.07 | 0.91 | 7.791 | 7.871 | 7.791 | 187 |
| 1736198820 | 7.8 | 0.1 | 1.34 | 7.716 | 7.8 | 7.716 | 1462 |
| 1735939620 | 7.697 | -0 | -0.03 | 7.725 | 7.725 | 7.697 | 11 |
| 1735853220 | 7.699 | 0 | 0.05 | 7.721 | 7.748 | 7.64 | 1027 |
| 1735594020 | 7.695 | 0.04 | 0.54 | 7.695 | 7.695 | 7.695 | 1350 |
| 1735334820 | 7.654 | 0.02 | 0.25 | 7.654 | 7.654 | 7.654 | 2 |
| 1734989220 | 7.635 | 0.01 | 0.10 | 7.615 | 7.635 | 7.597 | 360 |
| 1734730020 | 7.627 | -0.02 | -0.21 | 7.564 | 7.627 | 7.564 | 3703 |
| 1734643620 | 7.643 | -0.1 | -1.34 | 7.659 | 7.659 | 7.643 | 834 |
| 1734557220 | 7.747 | -0 | -0.05 | 7.738 | 7.762 | 7.738 | 369 |
| 1734470820 | 7.751 | -0.01 | -0.06 | 7.748 | 7.76 | 7.748 | 5641 |
| 1734384420 | 7.756 | -0.04 | -0.51 | 7.797 | 7.797 | 7.756 | 384 |
| 1734125220 | 7.796 | -0.01 | -0.17 | 7.823 | 7.823 | 7.796 | 870 |
| 1734038820 | 7.809 | 0 | 0.01 | 7.836 | 7.836 | 7.801 | 2404 |
| 1733952420 | 7.808 | 0 | 0.06 | 7.808 | 7.808 | 7.808 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
