Ishares Iv Stock Quote EDM4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares Iv Plc (EDM4) Quote

Ishares Iv Plc (EDM4)

7.619

-0.017

(-0.22%)

Closed December 22 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.619

Bid

7.608

Ask

7.631

Volume

3,703

7.564 Day's Range 7.627

0.00 52 Week Range 0.00

Previous Close

7.636

Open

7.564

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Torez

Torez 22 seconds ago

Bitcoin could go to 1mil, and this pos wont lose a zero - case closed

luvwetscent

luvwetscent 49 seconds ago

brooklyn13

brooklyn13 53 seconds ago

https://www.tiktok.com/t/ZTYbEehpq/

StayHumble

StayHumble 59 seconds ago

💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹

mrfence

mrfence 1 minute ago

The GSE'S are the original meme stocks

StayHumble

StayHumble 2 minutes ago

💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹

Dabeav

Dabeav 2 minutes ago

3 fiddy by Christmas!!

StayHumble

StayHumble 3 minutes ago

Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!

mzasif

mzasif 3 minutes ago

$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF

StayHumble

StayHumble 4 minutes ago

💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹

toohot

toohot 5 minutes ago

Post of the day and a stickie. Let’s call it the BIEL Daily Double shall we?

BUY $BIEL$

StayHumble

StayHumble 5 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese

02opida

02opida 8 minutes ago

STAL SYTA AAP CHGG FCEL GRCY PLUG

StayHumble

StayHumble 8 minutes ago

💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

vdt

vdt 9 minutes ago

HUGE NEWS - 3.5 Billion Share Reduction
Dated Today 12/18/2024
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Announces-35-Billion-Share-Reduction-From-the-Authorization?id=462712

Yeah :)

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions