Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1732224420 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1732138020 | 7.418 | 0.02 | 0.24 | 7.422 | 7.422 | 7.416 | 5370 |
| 1732051620 | 7.4 | -0.01 | -0.08 | 7.39 | 7.4 | 7.37 | 2058 |
| 1731965220 | 7.406 | -0.02 | -0.20 | 7.415 | 7.415 | 7.384 | 2620 |
| 1731705960 | 7.421 | -0.02 | -0.20 | 7.411 | 7.445 | 7.411 | 163 |
| 1731619560 | 7.436 | 0.08 | 1.03 | 7.427 | 7.436 | 7.427 | 1049 |
| 1731533160 | 7.36 | -0.03 | -0.45 | 7.36 | 7.36 | 7.36 | 32 |
| 1731446820 | 7.393 | -0.15 | -1.92 | 7.466 | 7.466 | 7.393 | 875 |
| 1731360420 | 7.538 | 0.04 | 0.51 | 7.501 | 7.54 | 7.501 | 10024 |
| 1731101220 | 7.5 | -0.05 | -0.60 | 7.5 | 7.5 | 7.5 | 19 |
| 1731014760 | 7.545 | 0.03 | 0.36 | 7.496 | 7.545 | 7.496 | 846 |
| 1730928360 | 7.518 | 0 | 0.00 | 7.518 | 7.518 | 7.518 | 0 |
| 1730841960 | 7.518 | 0 | 0.04 | 7.518 | 7.518 | 7.518 | 671 |
| 1730755560 | 7.515 | -0.02 | -0.23 | 7.539 | 7.55 | 7.515 | 169 |
| 1730496360 | 7.532 | 0.05 | 0.67 | 7.488 | 7.54 | 7.488 | 910 |
| 1730409960 | 7.482 | -0.19 | -2.48 | 7.508 | 7.508 | 7.482 | 2993 |
| 1730323560 | 7.672 | 0 | 0.00 | 7.672 | 7.672 | 7.672 | 0 |
| 1730237160 | 7.672 | -0.04 | -0.57 | 7.67 | 7.672 | 7.66 | 1059 |
| 1730150760 | 7.716 | 0.07 | 0.90 | 7.669 | 7.716 | 7.668 | 49 |
| 1729888020 | 7.647 | -0.04 | -0.57 | 7.647 | 7.647 | 7.647 | 1000 |
| 1729801560 | 7.691 | 0.02 | 0.21 | 7.691 | 7.691 | 7.691 | 600 |
| 1729715160 | 7.675 | -0.01 | -0.14 | 7.675 | 7.675 | 7.675 | 99 |
| 1729628760 | 7.686 | -0.04 | -0.56 | 7.726 | 7.726 | 7.639 | 2847 |
| 1729542360 | 7.729 | -0.01 | -0.12 | 7.743 | 7.743 | 7.729 | 639 |
| 1729283160 | 7.738 | 0.02 | 0.22 | 7.738 | 7.738 | 7.738 | 1723 |
| 1729196760 | 7.721 | 0.02 | 0.27 | 7.721 | 7.721 | 7.721 | 65 |
| 1729110360 | 7.7 | 0.03 | 0.33 | 7.699 | 7.7 | 7.699 | 78 |
| 1729023960 | 7.675 | -0.11 | -1.35 | 7.795 | 7.795 | 7.675 | 461 |
| 1728937620 | 7.78 | 0.06 | 0.82 | 7.78 | 7.78 | 7.78 | 61 |
| 1728678360 | 7.717 | 0.04 | 0.55 | 7.68 | 7.717 | 7.68 | 741 |
| 1728591960 | 7.675 | -0.04 | -0.47 | 7.691 | 7.691 | 7.675 | 2781 |
| 1728505560 | 7.711 | 0.05 | 0.64 | 7.711 | 7.711 | 7.711 | 100 |
| 1728419160 | 7.662 | -0.03 | -0.39 | 7.621 | 7.662 | 7.621 | 132 |
| 1728332760 | 7.692 | 0.04 | 0.56 | 7.697 | 7.697 | 7.66 | 991 |
| 1728073560 | 7.649 | -0.05 | -0.58 | 7.631 | 7.65 | 7.631 | 9309 |
| 1727987220 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1727900820 | 7.694 | -0.03 | -0.39 | 7.705 | 7.705 | 7.686 | 220 |
| 1727814420 | 7.724 | -0.03 | -0.34 | 7.736 | 7.752 | 7.724 | 608 |
| 1727728020 | 7.75 | -0.05 | -0.68 | 7.75 | 7.75 | 7.75 | 16 |
| 1727468760 | 7.803 | 0.02 | 0.23 | 7.803 | 7.803 | 7.803 | 23 |
| 1727382360 | 7.785 | 0.11 | 1.46 | 7.785 | 7.785 | 7.785 | 5000 |
| 1727295960 | 7.673 | -0 | -0.04 | 7.677 | 7.677 | 7.673 | 55 |
| 1727209560 | 7.676 | 0.04 | 0.59 | 7.692 | 7.692 | 7.676 | 346 |
| 1727123160 | 7.631 | -0.03 | -0.35 | 7.62 | 7.634 | 7.619 | 79 |
| 1726864020 | 7.658 | 0.04 | 0.58 | 7.658 | 7.658 | 7.658 | 276 |
| 1726777620 | 7.614 | 0 | 0.00 | 7.614 | 7.614 | 7.614 | 0 |
| 1726691220 | 7.614 | -0.06 | -0.73 | 7.614 | 7.614 | 7.614 | 1400 |
| 1726604760 | 7.67 | 0.04 | 0.54 | 7.67 | 7.67 | 7.67 | 1 |
| 1726518420 | 7.629 | -0 | -0.05 | 7.652 | 7.652 | 7.6 | 3794 |
| 1726259160 | 7.633 | 0.04 | 0.55 | 7.619 | 7.633 | 7.619 | 176 |
| 1726172760 | 7.591 | 0 | 0.00 | 7.591 | 7.591 | 7.591 | 0 |
| 1726086360 | 7.591 | 0.09 | 1.13 | 7.527 | 7.591 | 7.527 | 153 |
| 1725999960 | 7.506 | -0.04 | -0.58 | 7.506 | 7.506 | 7.506 | 10 |
| 1725913620 | 7.55 | 0.04 | 0.53 | 7.514 | 7.558 | 7.514 | 283 |
| 1725654360 | 7.51 | -0.07 | -0.95 | 7.562 | 7.562 | 7.51 | 103 |
| 1725567960 | 7.582 | -0.04 | -0.49 | 7.607 | 7.607 | 7.582 | 654 |
| 1725481560 | 7.619 | -0.13 | -1.66 | 7.596 | 7.619 | 7.596 | 902 |
| 1725395160 | 7.748 | 0.01 | 0.09 | 7.754 | 7.754 | 7.748 | 330 |
| 1725308760 | 7.741 | -0.02 | -0.31 | 7.712 | 7.741 | 7.712 | 1019 |
| 1725049560 | 7.765 | 0.12 | 1.61 | 7.772 | 7.774 | 7.765 | 12089 |
| 1724963220 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1724876820 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1724790420 | 7.642 | -0 | -0.05 | 7.666 | 7.666 | 7.642 | 295 |
| 1724704020 | 7.646 | 0.01 | 0.17 | 7.646 | 7.646 | 7.646 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
