ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares Iv Plc

Ishares Iv Plc (EDMU)

10.356
0.062
(0.60%)
Closed December 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.356
Bid
10.364
Ask
10.396
Volume
3,272
10.158 Day's Range 10.438
0.00 52 Week Range 0.00
Previous Close
10.294
Open
10.29
Last Trade
311
@
10.352
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EDMU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
AJH92 AJH92 3 minutes ago
Share Structure - Updated December 20, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
Eagle1 Eagle1 4 minutes ago
NVDA $150 incoming soon. Also watch IONQ and QMCO. JMHO
IONQ NVDA QMCO
Deano361 Deano361 4 minutes ago
I gave money . Dan gave money 
FUNR
AJH92 AJH92 5 minutes ago
Multiple people outbidding each other .01 > .0106 without getting a fill last week.

Expect more ask hits by those who don't already have their cheap shares ahead of anticipated updates starting in 2025 on new business plan.
INCC
Eagle1 Eagle1 5 minutes ago
Could it be his quietness is NDA? IDK
GDVM
Ayock Ayock 6 minutes ago
Yah, who...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470802523_1137936261037582_8968730618927551492_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z43wGlIR8oMQ7kNvgH1McBO&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGxK9rYFQiIUiIo-Jq8_B34&oh=00_AYBrg8JZ2V4-Fyl3dWbJA-lxxu6ixNkvWsXs
Eagle1 Eagle1 7 minutes ago
Whats the smell?
GDVM
AJH92 AJH92 10 minutes ago
Share Structure - Updated December 21, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
al44 al44 11 minutes ago
Never forget-

https://pbs.twimg.com/media/GfV389VXkAAuHLG?format=jpg&name=small
Livefree1776 Livefree1776 11 minutes ago
01-20-2025
https://www.youtube.com/watch?v=90WD_ats6eE

Perhaps 4 Mrge da "times they are A-Changin" ????
What you think Shaj?
MRGE
AJH92 AJH92 13 minutes ago
Share Structure - Updated December 16, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
ChannelTrader ChannelTrader 14 minutes ago
They don't give a damn what we want.
Our politicians...that we elected......have NO idea what WE want....and even if they did, the have OTHER things they want to do......mostly kow tow to israel and the neo cons.........

Z
mick mick 14 minutes ago
Top 87 Roosevelt One Dimes To Look For In Circulation - Find The Most Valuable Dime In The World!

https://youtu.be/G0__p9VaCGc

https:// youtu.be/G0__p9VaCGc
waterchaser waterchaser 14 minutes ago
Not likely.
https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg
HIRU
SorcererDiviner18 SorcererDiviner18 17 minutes ago
Assigning homework is your field of work, not mine, Professor.

Emphasizing the Goldman Sachs mistake is not meant to be a "dig", as it serves a purpose of pointing to the root ad absurdum and D-K, especially when one is making authoritative claims on a case such as "Federal Laws don'
BEGI
I ll be back I ll be back 17 minutes ago
Again, tell us how this is tied to Megola!

CoronaCide (product invovled (SP) in scam)...Author: Jeffrey F. Williams...


If you're going to spread a lie, at least get the names correct.

Read the white paper you posted, Pages #5-6 shows:
Aut
MGON
FireMechanic FireMechanic 18 minutes ago
May 2023 articles projected the wdhi at $3.50 per share. However during crooked scumbag Frank's webnar he said whatever the market maker priced it at is what it would be. My opinion since they extended the timeline to buy here to get the wdhi dividend is huge RED FLAG!!! I believe they oversold hnrc
CNRC
Bill2 Bill2 18 minutes ago
MEGOLA is currently traded publicly in the USA under the symbol MGON

Reporting Status: SEC Reporting - Regulation A
Fiscal Year End: March 31

Upcoming Reporting Deadlines:
29 Dec 2024: 1-SA Semiannual Report
29 July 2025: 1-K Annual Report
G
MGON
AJH92 AJH92 19 minutes ago
Share Structure - Updated December 21, 2024

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 16,506,859

- Restricted: 10,769,251

- Unrestricted: 5.737,608

- Held At DTC: 2,693,851
DTC
Papa Grizz Papa Grizz 19 minutes ago
CCIP being integrated on the Shiba Ecosystem is a nice movement in my book. Shiba has WORLDWIDE EXPOSURE WORLDWIDE PERCEPTION and WORLDWIDE Partnerships happening behind the Shiba curtain as we post. Metaverse building and TIME AND ADOPTION IS ALL THAT'S NEEDED HERE in my opinion only. Get your EX
SHIBUSD
JesterGuardian92 JesterGuardian92 20 minutes ago
Here, if you looking for good DD that is reassuring for people here, check this out. Pay special attention to how companies should not get a Certificate of Good Standing from SoS too early prior to a merger and Application for Authority. Hahalolo updated all states (except Wyoming), in some cases 4
FBEC
LucytheDog LucytheDog 20 minutes ago
Noping.........yeah he did. Back at the inception of Mobicard. I was lucky to get involved with Savvy card after I realized Mobicard wasn't going anywhere. 2025 should be interesting in seeing how Savvy card either gets sold, goes public, or gets spun off.
PTOP
Jim Beem Jim Beem 21 minutes ago
Nah, stick a fork in her, she's done
ASII

Your Recent History

Delayed Upgrade Clock