ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EDP SA

EDP SA (EDP)

3.096
-0.017
(-0.55%)
Closed December 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.096
Bid
3.089
Ask
3.103
Volume
24,851
3.051 Day's Range 3.116
3.051 52 Week Range 4.606
Previous Close
3.113
Open
3.108
Last Trade
300
@
3.105
Last Trade Time
Average Volume (3m)
28,250
Financial Volume
-
VWAP
-

EDP Latest News

Director Shareholding-Replace

RNS Number:4632U Electronic Data Processing PLC 21 January 2004 The following amendments have been made to the 'Director Shareholding' announcement released on 20 January 2004 at 16:31...

Director Shareholding

RNS Number:4469U Electronic Data Processing PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ELECTRONIC DATA...

Final Results - Year End

RNS Number:5520S Electronic Data Processing PLC 27 November 2003 27 November 2003 Electronic Data Processing PLC (EDP) Preliminary results for the year ended 30 September 2003...

Director Shareholding

RNS Number:0846N Electronic Data Processing PLC 2 July 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY ELECTRONIC DATA PROCESSING PLC 2) NAME OF DIRECTOR MR J H WASSELL...

Product Launch

RNS Number:4511M Electronic Data Processing PLC 18 June 2003 18 June, 2003 EDP first to market in the UK with eBIS-XML business document transmission and archiving outsourcing service...

Purchase of Own Securities

RNS Number:7605L Electronic Data Processing PLC 30 May 2003 ELECTRONIC DATA PROCESSING PLC PURCHASE OF OWN SECURITIES Electronic Data Processing PLC ("the Company") announces that on 30...

Interim Results

RNS Number:7064L Electronic Data Processing PLC 30 May 2003 30 May 2003 Electronic Data Processing PLC (EDP) Interim results - 6 months to 31 March 2003 EDP is the largest IT...

Holding(s) in Company

RNS Number:5600K Electronic Data Processing PLC 30 April 2003 ELECTRONIC DATA PROCESSING PLC Holding in Company On 29 April 2003 Electronic Data Processing PLC ("the Company") was...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-3.280224929713.2013.2383.051262453.16095053DE
4-0.35-10.15670342433.4463.5553.051500453.29077683DE
12-0.992-24.26614481414.0884.1493.051282503.43406786DE
26-0.476-13.32586786113.5724.1683.051220313.57656392DE
52-1.462-32.07547169814.5584.6063.051227123.69047582DE
156-1.176-27.52808988764.2724.6313.051209553.77929108DE
260-1.176-27.52808988764.2724.6313.051209553.77929108DE

EDP - Frequently Asked Questions (FAQ)

What is the current EDP share price?
The current share price of EDP is 3.096 €
What is the 1 year trading range for EDP share price?
EDP has traded in the range of 3.051 € to 4.606 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
weedtrader420 weedtrader420 6 minutes ago
I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already
XRPUSD
tedpeele tedpeele 6 minutes ago
Wow. You’ve been pumping the company all year long, presumably in sync with the excitement of those that saw the lab in person, certain that tier one companies were evaluating with great excitement.

And now you admit that you sold during the summer?

I’ve always thought
ASM
SidVicious SidVicious 7 minutes ago
You mean, "how can we pump n dump this like we have in the past?"

The history of this scam company with its unethical CEO, who made up fake tasks for his brother in order to pay the personal loan back he got from him back, sorta shows he is incompetent of doing anything positive. He i
RGBP
Jack Torrance Jack Torrance 7 minutes ago
Every field of mathematics and every field of science, as well as any business or government entity that performs complex computations, either sporadic or ongoing continuous. The use cases for quantum computers are literally the same as the use cases for classical computers. When there is a computer
IONQ
manibiotech manibiotech 7 minutes ago
That's strange 
This PDF is in the NWBO vs concord case docket on courtlistener . Now I figured out , that it is an exhibit in NWBO case docket . So you are right , I think that's what confusion has been . It's not NWBO' pre trial conference , but document is in NWBO case docket as an exhibit
NWBO
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
Ditto to those whom stand w/ Fraudster Fahman
PHIL
jimr1717 jimr1717 8 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
GetSeriousOK GetSeriousOK 9 minutes ago
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
weedtrader420 weedtrader420 10 minutes ago
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 11 minutes ago
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 12 minutes ago
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 12 minutes ago
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 14 minutes ago
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 16 minutes ago
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 16 minutes ago
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 16 minutes ago
think this is going to be a monster early next week.
EDBL
fwb fwb 16 minutes ago
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 17 minutes ago
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 17 minutes ago
zero82,

Why are you being so harsh? It’s not easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://invest
NWBO
tedpeele tedpeele 18 minutes ago
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 20 minutes ago
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 20 minutes ago
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 20 minutes ago
Looks good. 
ONDS

Your Recent History

Delayed Upgrade Clock