We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.79245283019 | 13.25 | 14.34 | 13.25 | 697 | 13.53341274 | DE |
| 4 | -0.18 | -1.30434782609 | 13.8 | 14.34 | 12.99 | 534 | 13.57022487 | DE |
| 12 | 0.64 | 4.93066255778 | 12.98 | 15.37 | 12.5 | 545 | 14.11348721 | DE |
| 26 | -1.88 | -12.1290322581 | 15.5 | 15.91 | 11.92 | 868 | 13.44162045 | DE |
| 52 | -3.404999 | -19.999995301 | 17.024999 | 18.645 | 11.92 | 3009 | 15.79692567 | DE |
| 156 | -3.404999 | -19.999995301 | 17.024999 | 18.645 | 11.92 | 3009 | 15.79692567 | DE |
| 260 | -3.404999 | -19.999995301 | 17.024999 | 18.645 | 11.92 | 3009 | 15.79692567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 13.41 | -0.05 | -0.37 | 13.41 | 13.55 | 13.39 | 1656 |
| 1721075160 | 13.46 | -0.75 | -5.28 | 14.32 | 14.32 | 13.32 | 984 |
| 1720815960 | 14.21 | 0.04 | 0.28 | 14.34 | 14.34 | 14.12 | 73 |
| 1720729560 | 14.17 | 0.43 | 3.13 | 13.82 | 14.32 | 13.7 | 158 |
| 1720643220 | 13.74 | 0.37 | 2.77 | 13.25 | 13.87 | 13.25 | 613 |
| 1720556760 | 13.37 | -0.12 | -0.89 | 13.56 | 13.56 | 13.37 | 82 |
| 1720470360 | 13.49 | -0.3 | -2.18 | 13.62 | 13.68 | 13.47 | 338 |
| 1720211220 | 13.79 | 0.07 | 0.51 | 13.86 | 13.86 | 13.67 | 1645 |
| 1720124820 | 13.72 | 0.15 | 1.11 | 13.7 | 13.72 | 13.54 | 1572 |
| 1720038420 | 13.57 | 0.28 | 2.11 | 13.35 | 13.57 | 13.25 | 1312 |
| 1719952020 | 13.29 | 0.05 | 0.38 | 13.33 | 13.34 | 13.2 | 600 |
| 1719865620 | 13.24 | 0.13 | 0.99 | 13.3 | 13.4 | 13.24 | 127 |
| 1719606420 | 13.11 | -0.27 | -2.02 | 13.29 | 13.29 | 12.99 | 496 |
| 1719520020 | 13.38 | -0.38 | -2.76 | 13.77 | 13.77 | 13.17 | 399 |
| 1719433620 | 13.76 | 0.01 | 0.07 | 13.81 | 13.98 | 13.71 | 49 |
| 1719347160 | 13.75 | -0.12 | -0.87 | 13.83 | 13.87 | 13.72 | 252 |
| 1719260820 | 13.87 | 0.06 | 0.43 | 13.8 | 13.87 | 13.75 | 20 |
| 1719001620 | 13.81 | 0.1 | 0.73 | 13.82 | 13.93 | 13.68 | 33 |
| 1718915160 | 13.71 | 0.11 | 0.81 | 13.71 | 13.82 | 13.71 | 118 |
| 1718828820 | 13.6 | -0.21 | -1.52 | 13.8 | 13.8 | 13.48 | 146 |
| 1718742360 | 13.81 | 0.51 | 3.83 | 13.57 | 13.81 | 13.52 | 662 |
| 1718656020 | 13.3 | -0.51 | -3.69 | 13.86 | 13.91 | 13.3 | 271 |
| 1718396820 | 13.81 | -0.01 | -0.07 | 13.84 | 13.86 | 13.5 | 377 |
| 1718310420 | 13.82 | -0.25 | -1.78 | 14.04 | 14.04 | 13.75 | 547 |
| 1718224020 | 14.07 | 0.25 | 1.81 | 14.03 | 14.29 | 13.92 | 177 |
| 1718137620 | 13.82 | -0.51 | -3.56 | 14.27 | 14.27 | 13.82 | 1548 |
| 1718051220 | 14.33 | -0.11 | -0.76 | 14.18 | 14.33 | 14.17 | 27 |
| 1717792020 | 14.44 | -0.29 | -1.97 | 14.72 | 14.72 | 14.28 | 356 |
| 1717705620 | 14.73 | -0.43 | -2.84 | 15.17 | 15.17 | 14.6 | 365 |
| 1717619220 | 15.16 | 0.14 | 0.93 | 15.13 | 15.16 | 14.95 | 1564 |
| 1717532820 | 15.02 | 0.03 | 0.20 | 14.99 | 15.11 | 14.91 | 464 |
| 1717446420 | 14.99 | 0.33 | 2.25 | 14.92 | 15.06 | 14.83 | 770 |
| 1717187220 | 14.66 | 0.04 | 0.27 | 14.69 | 14.85 | 14.66 | 361 |
| 1717100820 | 14.62 | 0.4 | 2.81 | 14.16 | 14.64 | 14.16 | 391 |
| 1717014420 | 14.22 | -0.26 | -1.80 | 14.57 | 14.57 | 14.2 | 343 |
| 1716928020 | 14.48 | -0.3 | -2.03 | 15 | 15 | 14.48 | 680 |
| 1716841560 | 14.78 | 0.46 | 3.21 | 14.56 | 14.8 | 14.44 | 552 |
| 1716582420 | 14.32 | -0.36 | -2.45 | 14.67 | 14.67 | 14.24 | 476 |
| 1716496020 | 14.68 | -0.2 | -1.34 | 15.05 | 15.11 | 14.61 | 333 |
| 1716409620 | 14.88 | 0.29 | 1.99 | 14.59 | 14.88 | 14.31 | 833 |
| 1716323160 | 14.59 | -0.18 | -1.22 | 14.74 | 14.74 | 14.41 | 1323 |
| 1716236760 | 14.77 | -0.05 | -0.34 | 14.82 | 14.93 | 14.76 | 486 |
| 1715977620 | 14.82 | -0.41 | -2.69 | 15.33 | 15.34 | 14.78 | 1097 |
| 1715891220 | 15.23 | 0.22 | 1.47 | 15.17 | 15.37 | 15.02 | 273 |
| 1715804820 | 15.01 | 0.28 | 1.90 | 14.8 | 15.29 | 14.64 | 1125 |
| 1715718420 | 14.73 | 0.29 | 2.01 | 14.49 | 14.74 | 14.35 | 522 |
| 1715631960 | 14.44 | -0.24 | -1.63 | 14.57 | 14.69 | 14.2 | 829 |
| 1715372820 | 14.68 | 0.39 | 2.73 | 14.43 | 14.83 | 14.39 | 926 |
| 1715286420 | 14.29 | 0.51 | 3.70 | 13.84 | 14.37 | 13.6 | 646 |
| 1715200020 | 13.78 | -0.09 | -0.65 | 13.84 | 13.9 | 13.72 | 239 |
| 1715113620 | 13.87 | 0.45 | 3.35 | 13.39 | 13.87 | 13.28 | 434 |
| 1715027220 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 3 |
| 1714768020 | 13.42 | 0.11 | 0.83 | 13.21 | 13.56 | 13.17 | 1240 |
| 1714681560 | 13.31 | 0.48 | 3.74 | 12.5 | 13.31 | 12.5 | 227 |
| 1714508820 | 12.83 | -0.22 | -1.69 | 13.15 | 13.17 | 12.83 | 569 |
| 1714422420 | 13.05 | 0.12 | 0.93 | 12.96 | 13.17 | 12.85 | 96 |
| 1714163220 | 12.93 | 0.25 | 1.97 | 12.8 | 12.95 | 12.8 | 147 |
| 1714076820 | 12.68 | 0.08 | 0.63 | 12.68 | 12.68 | 12.68 | 21 |
| 1713990420 | 12.6 | -0.36 | -2.78 | 12.98 | 12.98 | 12.6 | 77 |
| 1713903960 | 12.96 | 0.27 | 2.13 | 12.74 | 12.96 | 12.63 | 645 |
| 1713817560 | 12.69 | -0.18 | -1.40 | 12.95 | 12.95 | 12.63 | 2709 |
| 1713558420 | 12.87 | -0.13 | -1.00 | 13.1 | 13.1 | 12.77 | 418 |
| 1713472020 | 13 | 0.03 | 0.23 | 12.86 | 13.16 | 12.81 | 120 |
| 1713385620 | 12.97 | 0.16 | 1.25 | 12.74 | 13.02 | 12.57 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
