BNP Paribas Easy FTSE EP... More Historical Data - EEAA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEAA)
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEAA) Historical

EEAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	8.329	-0.03	-0.36%	8.432	8.432	8.285	30
Jul 18 2024	8.359	-0.07	-0.84%	8.359	8.359	8.359	2
Jul 17 2024	8.43	0.00	0.00%	8.43	8.43	8.43	0
Jul 16 2024	8.43	0.02	0.19%	8.416	8.43	8.416	7
Jul 15 2024	8.414	-0.05	-0.53%	8.469	8.469	8.414	100
Jul 12 2024	8.459	0.02	0.21%	8.446	8.459	8.446	2
Jul 11 2024	8.441	0.20	2.41%	8.486	8.486	8.441	48
Jul 10 2024	8.242	0.00	0.00%	8.242	8.242	8.242	0
Jul 09 2024	8.242	0.00	0.00%	8.242	8.242	8.242	0
Jul 08 2024	8.242	0.00	0.05%	8.315	8.315	8.242	1,522
Jul 05 2024	8.238	0.03	0.32%	8.259	8.259	8.238	19
Jul 04 2024	8.212	0.00	0.00%	8.212	8.212	8.212	0
Jul 03 2024	8.212	0.21	2.59%	8.124	8.212	8.124	142
Jul 02 2024	8.005	-0.12	-1.50%	8.005	8.005	8.005	1
Jul 01 2024	8.127	0.06	0.69%	8.166	8.166	8.105	107
Jun 28 2024	8.071	0.18	2.23%	8.071	8.071	8.071	3
Jun 27 2024	7.895	0.00	0.00%	7.895	7.895	7.895	0
Jun 26 2024	7.895	-0.16	-1.96%	7.895	7.895	7.895	2
Jun 25 2024	8.053	-0.05	-0.65%	8.053	8.053	8.053	86
Jun 24 2024	8.106	0.00	0.00%	8.106	8.106	8.106	0
Jun 21 2024	8.106	0.04	0.48%	8.11	8.128	8.106	14
Jun 20 2024	8.067	-0.02	-0.22%	8.044	8.067	8.044	61
Jun 19 2024	8.085	0.02	0.27%	8.085	8.085	8.085	30
Jun 18 2024	8.063	-0.01	-0.07%	8.063	8.063	8.063	1
Jun 17 2024	8.069	0.00	0.00%	8.152	8.154	8.022	90
Jun 14 2024	8.069	-0.16	-1.98%	8.069	8.069	8.069	1
Jun 13 2024	8.232	0.00	0.06%	8.308	8.308	8.232	446
Jun 12 2024	8.227	0.00	0.00%	8.227	8.227	8.227	0
Jun 11 2024	8.227	-0.20	-2.36%	8.227	8.227	8.227	200
Jun 10 2024	8.426	0.00	0.00%	8.426	8.426	8.426	0
Jun 07 2024	8.426	-0.36	-4.06%	8.523	8.532	8.423	590
Jun 06 2024	8.783	0.01	0.10%	8.783	8.783	8.783	1
Jun 05 2024	8.774	0.08	0.94%	8.804	8.804	8.732	65
Jun 04 2024	8.692	-0.02	-0.21%	8.664	8.692	8.664	263
Jun 03 2024	8.71	0.11	1.28%	8.699	8.71	8.602	145
May 31 2024	8.60	0.17	1.97%	8.60	8.60	8.60	500
May 30 2024	8.434	-0.14	-1.58%	8.434	8.434	8.434	2
May 29 2024	8.569	0.08	0.92%	8.569	8.569	8.569	12
May 28 2024	8.491	0.00	0.00%	8.491	8.491	8.491	0
May 27 2024	8.491	0.03	0.39%	8.491	8.491	8.491	1
May 24 2024	8.458	-0.06	-0.74%	8.448	8.476	8.448	1,064
May 23 2024	8.521	-0.02	-0.18%	8.625	8.625	8.521	124
May 22 2024	8.536	-0.07	-0.84%	8.616	8.616	8.536	122
May 21 2024	8.608	-0.06	-0.72%	8.616	8.616	8.575	59
May 20 2024	8.67	-0.01	-0.13%	8.67	8.67	8.67	12
May 17 2024	8.681	-0.04	-0.47%	8.699	8.699	8.646	8
May 16 2024	8.722	0.01	0.15%	8.682	8.722	8.682	958
May 15 2024	8.709	0.28	3.37%	8.403	8.709	8.403	426
May 14 2024	8.425	0.08	0.99%	8.425	8.425	8.425	1
May 13 2024	8.342	0.00	0.00%	8.342	8.342	8.342	0
May 10 2024	8.342	0.00	0.00%	8.342	8.342	8.342	0
May 09 2024	8.342	0.02	0.25%	8.342	8.342	8.342	2
May 08 2024	8.321	-0.11	-1.28%	8.321	8.321	8.321	175
May 07 2024	8.429	0.08	0.99%	8.432	8.432	8.429	412
May 06 2024	8.346	-0.04	-0.43%	8.353	8.398	8.346	72
May 03 2024	8.382	0.14	1.71%	8.382	8.382	8.382	1
May 02 2024	8.241	0.08	0.98%	8.129	8.241	8.129	121
Apr 30 2024	8.161	0.08	0.94%	8.161	8.161	8.161	115
Apr 29 2024	8.085	0.10	1.27%	8.046	8.094	8.046	9
Apr 26 2024	7.984	0.21	2.64%	7.959	7.984	7.959	6,161
Apr 25 2024	7.779	-0.18	-2.27%	7.816	7.912	7.779	6
Apr 24 2024	7.96	0.00	0.00%	7.96	7.96	7.96	0
Apr 23 2024	7.96	0.05	0.63%	7.966	7.972	7.96	4,290
Apr 22 2024	7.91	0.17	2.20%	7.901	7.91	7.901	177

BNP Paribas Easy FTSE EP...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions