Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.45098039216 | 102 | 102 | 99 | 213 | 100.02232667 | DE |
| 4 | 8.5 | 9.34065934066 | 91 | 102 | 91 | 167 | 99.242 | DE |
| 12 | 9.5 | 10.5555555556 | 90 | 102 | 88 | 136 | 97.88797968 | DE |
| 26 | 0 | 0 | 99.5 | 102 | 88 | 90 | 97.64776952 | DE |
| 52 | 17 | 20.6060606061 | 82.5 | 106 | 82.5 | 76 | 95.19025522 | DE |
| 156 | 22.5 | 29.2207792208 | 77 | 106 | 71.5 | 82 | 90.06381107 | DE |
| 260 | 22.5 | 29.2207792208 | 77 | 106 | 71.5 | 82 | 90.06381107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 100 | 1 | 1.01 | 99.5 | 100 | 99.5 | 485 |
| 1732829220 | 99 | -1 | -1.00 | 99 | 99 | 99 | 41 |
| 1732742820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656420 | 100 | -2 | -1.96 | 100 | 100 | 100 | 295 |
| 1732570020 | 102 | 2 | 2.00 | 102 | 102 | 102 | 30 |
| 1732310820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732224420 | 100 | 3.5 | 3.63 | 100 | 100 | 100 | 480 |
| 1732137960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732051560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731965160 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731705960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 32 |
| 1731619560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731533160 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731446760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731360360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731101160 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731014760 | 96.5 | 3.5 | 3.76 | 96.5 | 96.5 | 96.5 | 10 |
| 1730928360 | 93 | 2 | 2.20 | 98 | 98 | 93 | 67 |
| 1730841960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730755560 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 60 |
| 1730492760 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1730406360 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1730319960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1730233560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1730147160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729887960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729801560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729715160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729628760 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729542360 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729283160 | 91.5 | 1 | 1.10 | 92 | 92 | 91.5 | 140 |
| 1729196820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729110420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729024020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728937620 | 90.5 | 2.5 | 2.84 | 90 | 90.5 | 90 | 27 |
| 1728678360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728591960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728505560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728419160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728332760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728073560 | 88 | -1 | -1.12 | 88 | 88 | 88 | 4 |
| 1727987220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727900820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727814420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727728020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727468820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727382420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727296020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727209620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727123220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726864020 | 89 | -8.5 | -8.72 | 90 | 90.5 | 89 | 101 |
| 1726777560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726691160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726604760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726518360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726259160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726172760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726086360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725999960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725913560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725654360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725567960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725481560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725395160 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 30 |
| 1725260400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
