ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE EPRA Nareit Dvp Europe Green CTB UCITS ETF Cap

FTSE EPRA Nareit Dvp Europe Green CTB UCITS ETF Cap (EEPG)

6.521
-0.083
(-1.26%)
Closed January 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.521
Bid
6.476
Ask
6.57
Volume
793
6.512 Day's Range 6.659
0.00 52 Week Range 0.00
Previous Close
6.604
Open
6.659
Last Trade
450
@
6.512
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EEPG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
$ 149.43
(3.43%)
256.78M
CNSPCNS Pharmaceuticals Inc
$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
189.16M

Discussion

View Full Feed
s404n1tn0cc s404n1tn0cc 3 minutes ago
Well been here for a spell seems the Board specializes in the Distressed Niche. They Are experts. IMO.
The Web site should be renamed. Corporate Raiders . He the other iterations.
The Fixer Uppers, Deadwood Revival, The Corporate CPR Team.
Yah Corprate Raiders who take over S
LEHNQ
crescentmotor crescentmotor 4 minutes ago
Since FDA approved the brain bleeding/swelling medicines requiring injection and mri scan, I am sure they will approve, if approved in the EU.

100% on that. The FDA indeed has been bought and paid for by BP but approval for AD in Europe for an insidious and disease always resulting i
AVXL
ORCA ORCA 5 minutes ago
I TRADE ONE ACCOUNT NOW.AND THE MOST I EVER HAD WAS 3.BUT 8 ACCOUNTS?????WTF??ARREST THIS MF.
MEDH
Leebarooski Leebarooski 6 minutes ago
Heavy after hour volume but no news to support it. (Not yet anyway)...CDT
CDT
Viewmont Viewmont 6 minutes ago
Added more today!
ASII
Papa Grizz Papa Grizz 6 minutes ago
2.32 Trillion Shib bought in last week (220 bill in last 24 hrs)per article just read. WATCHN DA WHALES from DA Lazyboy is a fantastic side gig. RELAX and enjoy the ride. Definitely at times it's like watchn cars rust but as long as we wake up every morning it's alllll goooood. One day you'll look b
SHIBUSD
Wingsjr Wingsjr 6 minutes ago
Or MMs triggering stop loss orders to steal shares.
FNMA
BIG D 4 BIG D 4 6 minutes ago
BOTTOM BOUNCE !! what great posts !! go man !! i am all in on mjna !! to the moon soon !! more money !! wow !! maga bucks soon !! go longs !!! THE BIG D # 1 !! THANKS JJJ FOR holding this stock up til the green rush starts !! GO SAVING GRACE # 1 POSTER !!
MJNA
Dapper1 Dapper1 7 minutes ago
Re News: most likely by the 15th!
HMBL
Sheepdog Sheepdog 7 minutes ago
His clinical trial scam has about run it's course. New scam time? He's looking into AI? Don't you need "I" before working on the "A"?

These pinky scammers are hilarious.
GCAN
ranger_7 ranger_7 7 minutes ago
I saw that - loading up tomorrow. 
IBGR
wingtrade wingtrade 8 minutes ago
No.
FUNR
Konaploinks Konaploinks 9 minutes ago
IonQ, a leading quantum computing company, is set to participate in CES 2025, which officially begins on January 7, 2025. As part of the “Quantum Means Business: A Quantum World Congress Program” on January 9, 2025, Margaret Arakawa, IonQ’s Chief Marketing Officer, will be among the featured speaker
IONQ
UOENO UOENO 10 minutes ago
You have multiple accounts too, who cares anyways? Yall are WAY too old to be this petty.
MEDH
Guzzi62 Guzzi62 10 minutes ago
Well, maybe just don't apply with the FDA then? xxxx them!

Then many Americans will rally in front of the FDA head office and say why do we have to buy off label in the EU?

Since FDA approved the brain bleeding/swelling medicines requiring injection and mri scan, I am
AVXL
dinogreeves dinogreeves 10 minutes ago
https://www.youtube.com/live/K4qQtPpSn-k
NBIS
dinogreeves dinogreeves 11 minutes ago
https://www.youtube.com/live/K4qQtPpSn-k
SMCI
dinogreeves dinogreeves 11 minutes ago
https://www.youtube.com/live/K4qQtPpSn-k
ARBE
AKATITUS AKATITUS 12 minutes ago
💥
Boom
Time
FUBO
JohnnyRotton JohnnyRotton 12 minutes ago
If the gold is real, it's a steal,

Big if
NBRI
s404n1tn0cc s404n1tn0cc 13 minutes ago
Sorry Real. Hope the Nonsense passes for you and find tranquility. And maybe stop Freaking around where your not appreciated. Just Saying.
Best Wishes and Good business.
LEHNQ
janice shell janice shell 13 minutes ago
Yes, I saw that earlier. Merchan has guts. He's said nicely that he won't give Trump any prison time. But he'l still officially be a convicted felon...