We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 6.75 | -0.13 | -1.85 | 6.9 | 6.9 | 6.75 | 372 |
| 1721677800 | 6.877 | 0.07 | 1.06 | 6.767 | 6.913 | 6.767 | 452 |
| 1721420760 | 6.805 | -0.05 | -0.77 | 6.821 | 6.821 | 6.805 | 537 |
| 1721334360 | 6.858 | -0 | -0.03 | 6.852 | 6.875 | 6.837 | 772 |
| 1721248020 | 6.86 | 0.04 | 0.53 | 6.851 | 6.88 | 6.836 | 46 |
| 1721161560 | 6.824 | -0.02 | -0.29 | 6.882 | 6.927 | 6.824 | 56 |
| 1721075160 | 6.844 | -0.19 | -2.73 | 6.97 | 6.97 | 6.844 | 753 |
| 1720815960 | 7.036 | 0.06 | 0.86 | 6.978 | 7.036 | 6.978 | 262 |
| 1720729560 | 6.976 | 0.08 | 1.10 | 6.963 | 6.986 | 6.867 | 412 |
| 1720643220 | 6.9 | 0.15 | 2.19 | 6.865 | 6.91 | 6.865 | 4225 |
| 1720556760 | 6.752 | 0.02 | 0.25 | 6.787 | 6.787 | 6.752 | 15 |
| 1720470360 | 6.735 | -0.1 | -1.49 | 6.823 | 6.863 | 6.735 | 666 |
| 1720211220 | 6.837 | 0.02 | 0.35 | 6.827 | 6.837 | 6.816 | 1575 |
| 1720124820 | 6.813 | -0.01 | -0.18 | 6.758 | 6.813 | 6.758 | 470 |
| 1720038420 | 6.825 | 0.14 | 2.14 | 6.723 | 6.825 | 6.706 | 2245 |
| 1719952020 | 6.682 | 0.02 | 0.27 | 6.619 | 6.6929999 | 6.619 | 4689 |
| 1719865620 | 6.664 | 0.05 | 0.76 | 6.6529999 | 6.758 | 6.6529999 | 682 |
| 1719606420 | 6.614 | -0.01 | -0.14 | 6.6449999 | 6.66 | 6.614 | 291 |
| 1719520020 | 6.623 | 0.02 | 0.27 | 6.593 | 6.636 | 6.593 | 488 |
| 1719433620 | 6.605 | -0.01 | -0.11 | 6.638 | 6.638 | 6.605 | 513 |
| 1719347160 | 6.612 | -0.08 | -1.12 | 6.727 | 6.727 | 6.612 | 239 |
| 1719260820 | 6.687 | 0.04 | 0.62 | 6.617 | 6.722 | 6.617 | 301 |
| 1719001620 | 6.646 | -0.05 | -0.67 | 6.726 | 6.726 | 6.646 | 438 |
| 1718915160 | 6.691 | 0.07 | 1.06 | 6.668 | 6.7 | 6.667 | 77 |
| 1718828820 | 6.621 | -0.06 | -0.85 | 6.707 | 6.707 | 6.621 | 265 |
| 1718742360 | 6.678 | 0.03 | 0.50 | 6.667 | 6.678 | 6.643 | 334 |
| 1718656020 | 6.6449999 | -0.01 | -0.12 | 6.724 | 6.732 | 6.644 | 540 |
| 1718396820 | 6.6529999 | -0.13 | -1.96 | 6.7 | 6.717 | 6.6529999 | 156 |
| 1718310420 | 6.786 | -0.08 | -1.14 | 6.85 | 6.85 | 6.786 | 85 |
| 1718224020 | 6.864 | 0.1 | 1.51 | 6.732 | 6.905 | 6.724 | 410 |
| 1718137620 | 6.762 | -0.12 | -1.67 | 6.818 | 6.818 | 6.762 | 1167 |
| 1718051220 | 6.877 | 0 | 0.06 | 6.875 | 6.877 | 6.875 | 153 |
| 1717792020 | 6.873 | -0.18 | -2.61 | 7.062 | 7.062 | 6.873 | 900 |
| 1717705620 | 7.057 | -0.04 | -0.61 | 7.148 | 7.151 | 7.057 | 830 |
| 1717619220 | 7.1 | 0.01 | 0.16 | 7.172 | 7.172 | 7.072 | 269 |
| 1717532820 | 7.089 | 0.08 | 1.07 | 7.037 | 7.101 | 7.037 | 1507 |
| 1717446420 | 7.014 | 0.07 | 1.02 | 7.072 | 7.072 | 6.963 | 1008 |
| 1717187220 | 6.943 | 0.04 | 0.52 | 6.905 | 6.946 | 6.899 | 915 |
| 1717100820 | 6.907 | 0.09 | 1.36 | 6.907 | 6.907 | 6.907 | 195 |
| 1717014420 | 6.814 | -0.13 | -1.89 | 6.864 | 6.864 | 6.814 | 544 |
| 1716928020 | 6.945 | 0.04 | 0.62 | 6.973 | 6.973 | 6.945 | 563 |
| 1716841560 | 6.902 | 0.02 | 0.33 | 6.906 | 6.913 | 6.818 | 1206 |
| 1716582420 | 6.879 | -0.04 | -0.55 | 6.862 | 6.889 | 6.858 | 757 |
| 1716496020 | 6.917 | -0.15 | -2.05 | 7.036 | 7.036 | 6.917 | 681 |
| 1716409620 | 7.062 | 0.11 | 1.61 | 6.967 | 7.067 | 6.967 | 771 |
| 1716323160 | 6.95 | -0.02 | -0.26 | 6.994 | 6.994 | 6.939 | 1730 |
| 1716236760 | 6.968 | -0.05 | -0.75 | 7.046 | 7.046 | 6.968 | 24 |
| 1715977620 | 7.021 | -0.07 | -0.96 | 7.028 | 7.028 | 6.954 | 284 |
| 1715891220 | 7.089 | 0.01 | 0.11 | 7.047 | 7.099 | 7.031 | 892 |
| 1715804820 | 7.081 | 0.25 | 3.60 | 6.913 | 7.081 | 6.913 | 731 |
| 1715718420 | 6.835 | 0.04 | 0.66 | 6.808 | 6.861 | 6.808 | 585 |
| 1715631960 | 6.79 | -0 | -0.06 | 6.801 | 6.815 | 6.79 | 452 |
| 1715372820 | 6.794 | -0.09 | -1.34 | 6.842 | 6.854 | 6.794 | 335 |
| 1715286420 | 6.886 | 0.05 | 0.76 | 6.834 | 6.886 | 6.834 | 149 |
| 1715200020 | 6.834 | -0.05 | -0.67 | 6.899 | 6.902 | 6.811 | 717 |
| 1715113620 | 6.88 | 0.05 | 0.81 | 6.895 | 6.946 | 6.869 | 3040 |
| 1715027220 | 6.825 | 0.02 | 0.31 | 6.844 | 6.844 | 6.825 | 23 |
| 1714768020 | 6.804 | 0.05 | 0.73 | 6.754 | 6.825 | 6.742 | 4504 |
| 1714681560 | 6.755 | 0.09 | 1.38 | 6.6769999 | 6.767 | 6.6769999 | 1090 |
| 1714508820 | 6.663 | -0 | -0.03 | 6.691 | 6.716 | 6.663 | 247 |
| 1714422420 | 6.665 | 0.01 | 0.21 | 6.657 | 6.689 | 6.657 | 12 |
| 1714163220 | 6.651 | 0.19 | 3.00 | 6.602 | 6.651 | 6.585 | 1142 |
| 1714076820 | 6.457 | -0.11 | -1.60 | 6.524 | 6.5759999 | 6.457 | 457 |
| 1713990420 | 6.562 | -0.11 | -1.68 | 6.58 | 6.58 | 6.562 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
