Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EEPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 6.494 | -0.05 | -0.72% | 6.539 | 6.539 | 6.494 | 216 |
| Jan 21 2025 | 6.541 | -0.01 | -0.17% | 6.588 | 6.588 | 6.534 | 283 |
| Jan 20 2025 | 6.552 | -0.05 | -0.74% | 6.54 | 6.557 | 6.52 | 1,433 |
| Jan 17 2025 | 6.601 | 0.13 | 1.96% | 6.587 | 6.601 | 6.582 | 619 |
| Jan 16 2025 | 6.474 | -0.06 | -0.90% | 6.483 | 6.486 | 6.449 | 222 |
| Jan 15 2025 | 6.533 | 0.23 | 3.67% | 6.408 | 6.533 | 6.404 | 1,071 |
| Jan 14 2025 | 6.302 | -0.01 | -0.19% | 6.278 | 6.371 | 6.278 | 314 |
| Jan 13 2025 | 6.314 | -0.02 | -0.24% | 6.25 | 6.342 | 6.218 | 514 |
| Jan 10 2025 | 6.329 | -0.08 | -1.23% | 6.388 | 6.388 | 6.306 | 4,066 |
| Jan 09 2025 | 6.408 | 0.05 | 0.72% | 6.313 | 6.408 | 6.313 | 2,882 |
| Jan 08 2025 | 6.362 | -0.14 | -2.17% | 6.487 | 6.499 | 6.358 | 1,640 |
| Jan 07 2025 | 6.503 | -0.01 | -0.14% | 6.562 | 6.564 | 6.503 | 754 |
| Jan 06 2025 | 6.512 | -0.07 | -1.09% | 6.659 | 6.659 | 6.512 | 793 |
| Jan 03 2025 | 6.584 | -0.03 | -0.51% | 6.622 | 6.633 | 6.573 | 4,808 |
| Jan 02 2025 | 6.618 | 0.03 | 0.44% | 6.516 | 6.619 | 6.516 | 5,412 |
| Dec 30 2024 | 6.589 | 0.01 | 0.11% | 6.54 | 6.637 | 6.54 | 1,554 |
| Dec 27 2024 | 6.582 | 0.06 | 0.87% | 6.621 | 6.621 | 6.548 | 657 |
| Dec 23 2024 | 6.525 | -0.03 | -0.38% | 6.533 | 6.534 | 6.509 | 864 |
| Dec 20 2024 | 6.55 | 0.09 | 1.47% | 6.463 | 6.55 | 6.463 | 639 |
| Dec 19 2024 | 6.455 | -0.18 | -2.71% | 6.504 | 6.513 | 6.442 | 874 |
| Dec 18 2024 | 6.635 | -0.01 | -0.08% | 6.633 | 6.647 | 6.627 | 637 |
| Dec 17 2024 | 6.64 | 0.06 | 0.90% | 6.551 | 6.64 | 6.551 | 5,233 |
| Dec 16 2024 | 6.581 | -0.15 | -2.18% | 6.666 | 6.698 | 6.581 | 1,636 |
| Dec 13 2024 | 6.728 | -0.05 | -0.74% | 6.747 | 6.747 | 6.702 | 121 |
| Dec 12 2024 | 6.778 | -0.03 | -0.47% | 6.799 | 6.799 | 6.765 | 606 |
| Dec 11 2024 | 6.81 | -0.02 | -0.28% | 6.764 | 6.819 | 6.764 | 151 |
| Dec 10 2024 | 6.829 | 0.01 | 0.15% | 6.765 | 6.829 | 6.765 | 2,359 |
| Dec 09 2024 | 6.819 | -0.12 | -1.74% | 6.872 | 6.90 | 6.803 | 1,441 |
| Dec 06 2024 | 6.94 | 0.03 | 0.48% | 6.86 | 6.94 | 6.86 | 106 |
| Dec 05 2024 | 6.907 | -0.13 | -1.83% | 6.973 | 6.973 | 6.907 | 610 |
| Dec 04 2024 | 7.036 | 0.11 | 1.66% | 6.962 | 7.036 | 6.937 | 454 |
| Dec 03 2024 | 6.921 | -0.07 | -1.04% | 6.995 | 6.995 | 6.897 | 3,678 |
| Dec 02 2024 | 6.994 | 0.00 | -0.01% | 7.052 | 7.052 | 6.923 | 775 |
| Nov 29 2024 | 6.995 | 0.01 | 0.10% | 6.947 | 7.029 | 6.947 | 1,020 |
| Nov 28 2024 | 6.988 | -0.02 | -0.26% | 7.008 | 7.008 | 6.988 | 768 |
| Nov 27 2024 | 7.006 | 0.16 | 2.32% | 6.941 | 7.006 | 6.941 | 428 |
| Nov 26 2024 | 6.847 | -0.12 | -1.74% | 6.873 | 6.873 | 6.847 | 139 |
| Nov 25 2024 | 6.968 | 0.11 | 1.59% | 6.941 | 6.968 | 6.889 | 2,101 |
| Nov 22 2024 | 6.859 | 0.17 | 2.57% | 6.758 | 6.859 | 6.663 | 1,496 |
| Nov 21 2024 | 6.687 | -0.09 | -1.26% | 6.802 | 6.802 | 6.66 | 523 |
| Nov 20 2024 | 6.772 | 0.07 | 1.03% | 6.729 | 6.772 | 6.669 | 1,926 |
| Nov 19 2024 | 6.703 | -0.08 | -1.16% | 6.713 | 6.724 | 6.699 | 2,070 |
| Nov 18 2024 | 6.782 | -0.06 | -0.82% | 6.816 | 6.816 | 6.692 | 854 |
| Nov 15 2024 | 6.838 | -0.02 | -0.22% | 6.859 | 6.862 | 6.836 | 567 |
| Nov 14 2024 | 6.853 | 0.11 | 1.66% | 6.791 | 6.863 | 6.791 | 936 |
| Nov 13 2024 | 6.741 | -0.12 | -1.73% | 6.875 | 6.875 | 6.741 | 201 |
| Nov 12 2024 | 6.86 | -0.17 | -2.39% | 6.857 | 6.938 | 6.857 | 920 |
| Nov 11 2024 | 7.028 | 0.08 | 1.20% | 6.941 | 7.075 | 6.941 | 557 |
| Nov 08 2024 | 6.945 | 0.02 | 0.22% | 6.844 | 6.945 | 6.844 | 6 |
| Nov 07 2024 | 6.93 | 0.13 | 1.94% | 6.871 | 6.938 | 6.833 | 1,153 |
| Nov 06 2024 | 6.798 | -0.12 | -1.75% | 6.896 | 6.945 | 6.774 | 665 |
| Nov 05 2024 | 6.919 | -0.11 | -1.62% | 6.95 | 6.95 | 6.919 | 256 |
| Nov 04 2024 | 7.033 | 0.00 | -0.04% | 6.924 | 7.033 | 6.924 | 5,462 |
| Nov 01 2024 | 7.036 | 0.08 | 1.21% | 6.961 | 7.036 | 6.959 | 733 |
| Oct 31 2024 | 6.952 | -0.21 | -2.95% | 7.043 | 7.043 | 6.924 | 3,866 |
| Oct 30 2024 | 7.163 | -0.02 | -0.33% | 7.163 | 7.214 | 7.106 | 537 |
| Oct 29 2024 | 7.187 | -0.02 | -0.31% | 7.26 | 7.26 | 7.182 | 1,258 |
| Oct 28 2024 | 7.209 | -0.02 | -0.21% | 7.231 | 7.296 | 7.209 | 482 |
| Oct 25 2024 | 7.224 | 0.00 | 0.07% | 7.20 | 7.227 | 7.174 | 1,081 |
