Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EESM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 288.35 | 0.45 | 0.16% | 287.70 | 288.35 | 287.70 | 7 |
| Jul 15 2024 | 287.90 | -1.10 | -0.38% | 289.85 | 289.85 | 287.90 | 205 |
| Jul 12 2024 | 289.00 | 3.95 | 1.39% | 288.00 | 289.00 | 288.00 | 64 |
| Jul 11 2024 | 285.05 | 1.35 | 0.48% | 285.15 | 285.75 | 284.20 | 20 |
| Jul 10 2024 | 283.70 | 0.00 | 0.00% | 283.70 | 283.70 | 283.70 | 0 |
| Jul 09 2024 | 283.70 | -1.40 | -0.49% | 283.70 | 283.70 | 283.70 | 1 |
| Jul 08 2024 | 285.10 | 0.30 | 0.11% | 283.30 | 285.30 | 283.30 | 20 |
| Jul 05 2024 | 284.80 | 3.05 | 1.08% | 284.15 | 284.90 | 284.15 | 52 |
| Jul 04 2024 | 281.75 | 3.65 | 1.31% | 281.80 | 281.80 | 281.75 | 253 |
| Jul 03 2024 | 278.10 | 1.20 | 0.43% | 278.10 | 278.10 | 278.10 | 1 |
| Jul 02 2024 | 276.90 | -0.75 | -0.27% | 275.25 | 276.90 | 275.25 | 43 |
| Jul 01 2024 | 277.65 | 1.60 | 0.58% | 280.35 | 280.35 | 277.65 | 38 |
| Jun 28 2024 | 276.05 | -2.05 | -0.74% | 279.05 | 279.20 | 276.05 | 20 |
| Jun 27 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| Jun 26 2024 | 278.10 | -2.25 | -0.80% | 277.05 | 278.30 | 277.05 | 100 |
| Jun 25 2024 | 280.35 | -2.15 | -0.76% | 281.50 | 281.50 | 280.35 | 46 |
| Jun 24 2024 | 282.50 | 0.20 | 0.07% | 280.40 | 282.55 | 280.40 | 5 |
| Jun 21 2024 | 282.30 | -1.05 | -0.37% | 282.30 | 282.30 | 282.30 | 3 |
| Jun 20 2024 | 283.35 | 0.85 | 0.30% | 283.35 | 283.35 | 283.35 | 15 |
| Jun 19 2024 | 282.50 | 0.35 | 0.12% | 282.50 | 282.50 | 282.50 | 13 |
| Jun 18 2024 | 282.15 | 1.40 | 0.50% | 283.50 | 283.50 | 281.85 | 6 |
| Jun 17 2024 | 280.75 | -5.25 | -1.84% | 282.75 | 282.75 | 279.85 | 34 |
| Jun 14 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
| Jun 13 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
| Jun 12 2024 | 286.00 | 4.05 | 1.44% | 286.00 | 286.00 | 286.00 | 50 |
| Jun 11 2024 | 281.95 | -1.95 | -0.69% | 285.85 | 285.85 | 281.95 | 49 |
| Jun 10 2024 | 283.90 | -1.05 | -0.37% | 284.20 | 284.20 | 283.90 | 8 |
| Jun 07 2024 | 284.95 | -1.65 | -0.58% | 287.40 | 287.40 | 284.95 | 7 |
| Jun 06 2024 | 286.60 | 0.25 | 0.09% | 287.50 | 288.05 | 286.60 | 194 |
| Jun 05 2024 | 286.35 | -0.55 | -0.19% | 286.35 | 286.35 | 286.35 | 13 |
| Jun 04 2024 | 286.90 | -1.95 | -0.68% | 286.15 | 286.90 | 286.00 | 43 |
| Jun 03 2024 | 288.85 | 1.70 | 0.59% | 288.85 | 288.85 | 287.25 | 56 |
| May 31 2024 | 287.15 | -0.65 | -0.23% | 287.15 | 287.15 | 287.15 | 4 |
| May 30 2024 | 287.80 | 0.00 | 0.00% | 287.80 | 287.80 | 287.80 | 0 |
| May 29 2024 | 287.80 | 0.00 | 0.00% | 287.80 | 287.80 | 287.80 | 0 |
| May 28 2024 | 287.80 | 1.80 | 0.63% | 287.80 | 287.80 | 287.80 | 5 |
| May 27 2024 | 286.00 | 3.50 | 1.24% | 286.00 | 286.00 | 286.00 | 10 |
| May 24 2024 | 282.50 | -2.05 | -0.72% | 282.50 | 282.50 | 282.50 | 2 |
| May 23 2024 | 284.55 | 0.05 | 0.02% | 286.05 | 286.10 | 284.55 | 31 |
| May 22 2024 | 284.50 | 0.50 | 0.18% | 284.50 | 284.50 | 284.50 | 7 |
| May 21 2024 | 284.00 | -2.10 | -0.73% | 285.05 | 285.05 | 284.00 | 13 |
| May 20 2024 | 286.10 | 2.05 | 0.72% | 286.10 | 286.10 | 286.10 | 1 |
| May 17 2024 | 284.05 | 0.00 | 0.00% | 284.05 | 284.05 | 284.05 | 0 |
| May 16 2024 | 284.05 | -0.90 | -0.32% | 284.05 | 284.05 | 284.05 | 1 |
| May 15 2024 | 284.95 | 4.10 | 1.46% | 283.05 | 284.95 | 283.05 | 57 |
| May 14 2024 | 280.85 | 1.80 | 0.65% | 280.40 | 280.85 | 280.40 | 36 |
| May 13 2024 | 279.05 | 0.20 | 0.07% | 279.60 | 279.60 | 279.05 | 8 |
| May 10 2024 | 278.85 | -0.35 | -0.13% | 279.25 | 279.25 | 278.85 | 116 |
| May 09 2024 | 279.20 | 3.45 | 1.25% | 276.75 | 279.20 | 276.75 | 23 |
| May 08 2024 | 275.75 | -0.95 | -0.34% | 275.75 | 275.75 | 275.75 | 6 |
| May 07 2024 | 276.70 | 2.85 | 1.04% | 275.75 | 276.70 | 274.85 | 55 |
| May 06 2024 | 273.85 | 0.05 | 0.02% | 273.85 | 273.85 | 273.85 | 19 |
| May 03 2024 | 273.80 | 3.00 | 1.11% | 271.90 | 273.80 | 271.50 | 38 |
| May 02 2024 | 270.80 | 0.85 | 0.31% | 269.80 | 270.80 | 269.80 | 236 |
| Apr 30 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| Apr 29 2024 | 269.95 | 3.00 | 1.12% | 269.95 | 269.95 | 269.95 | 11 |
| Apr 26 2024 | 266.95 | 0.00 | 0.00% | 266.95 | 266.95 | 266.95 | 0 |
| Apr 25 2024 | 266.95 | -1.75 | -0.65% | 266.95 | 266.95 | 266.95 | 5 |
| Apr 24 2024 | 268.70 | 0.00 | 0.00% | 268.70 | 268.70 | 268.70 | 0 |
| Apr 23 2024 | 268.70 | 1.00 | 0.37% | 268.70 | 268.70 | 268.00 | 3 |
| Apr 22 2024 | 267.70 | 2.45 | 0.92% | 267.20 | 267.70 | 267.20 | 16 |
| Apr 19 2024 | 265.25 | -0.55 | -0.21% | 265.25 | 265.25 | 265.25 | 10 |
| Apr 18 2024 | 265.80 | -0.30 | -0.11% | 265.80 | 265.80 | 265.80 | 3 |
