ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Easy MSCI Europe ESG Filtered Min TE

BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUX)

15.706
-0.126
( -0.80% )
Updated: 08:00:13
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.706
Bid
15.636
Ask
15.644
Volume
4
15.706 Day's Range 15.706
0.00 52 Week Range 0.00
Previous Close
15.832
Open
15.706
Last Trade
4
@
15.706
Last Trade Time
03:30:23
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EEUX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.48
(55.01%)
5.82M
GDTCCytoMed Therapeutics Ltd
$ 2.98
(52.04%)
977.84k
SHIMShimmick Corporation
$ 2.94
(42.03%)
2.67M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
6
ASSTAsset Entities Inc
$ 2.03
(29.30%)
2.81M
HBIOHarvard Bioscience Inc
$ 2.76
(-22.03%)
400
VCNXVaccinex Inc
$ 5.00
(-16.67%)
2
FIVEFive Below Inc
$ 86.50
(-15.25%)
125.49k
VRAXVirax Biolabs Group Ltd
$ 1.10
(-14.06%)
1.5k
QXOQXO Inc
$ 47.51
(-12.83%)
603
APVOAptevo Therapeutics Inc
$ 0.4126
(23.16%)
22.31M
CEROCERo Therapeutics Holdings Inc
$ 0.2098
(7.59%)
11.85M
CDTConduit Pharmaceuticals Inc
$ 0.2695
(7.33%)
7.85M
NVDANVIDIA Corporation
$ 121.28
(-4.02%)
6.55M
MLGOMicroAlgo Inc
$ 3.33
(17.25%)
6.36M

Discussion

View Full Feed
Trade4today Trade4today 47 seconds ago
What did change is the website originally said by the end of august now says just august
ALRTF
tundra1 tundra1 54 seconds ago
Really, most investors are already loaded.
ONCI
Sibware Sibware 1 minute ago
APVO: Volume PM ww close to 0.39 now
APVO
getmoreshares getmoreshares 2 minutes ago
wow- GREAT
KATX
Stock Guy777 Stock Guy777 2 minutes ago
Sure hope it gets there for ya!

$MSFT
MSFT
glenn1919 glenn1919 2 minutes ago
APVO.........................................................https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p86431144783
APVO
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
Alphabet price target raised to $206 from $200 at BofA
BofA raised the firm's price target on Alphabet to $206 from $200 and keeps a Buy rating on the shares. Alphabet is the first in the online media group to report on July 23 and the firm expects results to set a positive backdrop for the g
t1215s t1215s 2 minutes ago
After Hours Time (ET) After Hours Price After Hours Share Volume
17:27:41 ///////////////////////////$86.46 /////////////////////194
16:56:47 //////////////////;;/;;;;///$89.44 ////////////////14,428
16:54:32 ////////////////////////////$90///////////////////////////////3
COOP
Investor2014 Investor2014 3 minutes ago
Yes the original move by Anavex lawyers to attempt a pre-agreed motion to dismiss on no further plaintiffs joining did not work out.

We will need to see if the 3rd complaint will be consolidated into the Blum vs. Anavex case, then with 3 potential movants for lead plaintiff unless a l
AVXL
TRAPPER JIM TRAPPER JIM 3 minutes ago
Going to get crazy around this place. RSPI
RSPI
chazzy1 chazzy1 3 minutes ago
You bring a very interesting point of view to the table, mankind. Once we learn that HDC has a viable business plan with a growing roster of licensees, it would not be surprising to see institutional investors and HNW individuals take an interest. At near zero, someone of modest means could easily a
SVM
harry crumb harry crumb 3 minutes ago
Back down, reload .30’s again
FFIE
harry crumb harry crumb 4 minutes ago
Boom, this company is for real. Long hold here $$$$$$
BE
jxyzobrien jxyzobrien 5 minutes ago
without that news the momentum market
would continue up. no real put buying yesterday
dalton - an unknown catalyst would top the momo market

suppose a news story says the chip news was reversed
this will just be a liquidation break
urge2surge urge2surge 6 minutes ago
Officially expert market now. At the mercy of audited filings now. When they file and regain compliance, market cap should pop substantially higher at the open.

https://www.otcmarkets.com/stock/FDCT/security
FDCT
glenn1919 glenn1919 6 minutes ago
GDTC.....................https://stockcharts.com/h-sc/ui?s=GDTC&p=W&b=5&g=0&id=p84354014936
GDTC
BigBang BigBang 6 minutes ago
The reason things are made difficult in many situations is they are trying to take something from you and/or obfuscate for nefarious reasons.Completely agree with you.
COOP
vator vator 6 minutes ago
May 10th alone the stock lost over $1 Billion in market cap. So there was spoofing years prior to that day and the ensuing damage to the stock for the financing that had to occur at a more disadvantageous position. $10M doesn’t cover it and damages could be assessed at a multiple if shown to be more
NWBO
JJ2610 JJ2610 6 minutes ago
Damn my bad, had both open so I could compare changes in revenue. Numbers are moving in the right direction, just way too much bad news looming. And need the Taylor Swift revs to be realized for next quarter.
ABQQ
kevin1231 kevin1231 7 minutes ago
Test
AMRN
PioneerCorsair42 PioneerCorsair42 7 minutes ago
Thanks Capt'n Obvious and yes, it's been range bound for a while. Is 'big money accumulating' the best angle you can come up with here to pump this? Look at the volume. It's been anemic and in no way is there any big money watching this let alone accumulating a stock trading under a penny.
SPZI
uplata uplata 7 minutes ago
When big guys want down..market down..

Spx support 5600?
Implanting Implanting 9 minutes ago
Anybody else see this article? More sanctions to other countries should just accelerate the BRICS initiative it would seem. Jamie Dimon as Treasury Secretary and keeping on J. Powell? Hmmmm

https://www.zerohedge.com/markets/trump-reveals-key-pillars-truponomics-low-taxes-sky-high-ta
FFMGF
BigBang BigBang 9 minutes ago
AZ has a tendency to complicate thingsYou’re absolutely correct! Makes your head spin.
COOP

Your Recent History

Delayed Upgrade Clock